Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arista Networks Inc | 117 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.85 | -2.09% | 274.45 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 278.45 | 269.35 | 281.40 | 274.45 | 280.30 |
Resumen Histórico 117
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.50 | 287.95 | 269.35 | 282.98 | 1,652 | -4.05 | -1.45% |
| 1 Month | 247.20 | 304.85 | 247.20 | 282.17 | 1,871 | 27.25 | 11.02% |
| 3 Months | 262.60 | 304.85 | 225.40 | 264.70 | 2,302 | 11.85 | 4.51% |
| 6 Months | 200.00 | 304.85 | 195.05 | 252.22 | 2,716 | 74.45 | 37.23% |
| 1 Year | 172.55 | 304.85 | 160.05 | 240.76 | 2,153 | 101.90 | 59.06% |
| 3 Years | 172.55 | 304.85 | 160.05 | 240.76 | 2,153 | 101.90 | 59.06% |
| 5 Years | 172.55 | 304.85 | 160.05 | 240.76 | 2,153 | 101.90 | 59.06% |
117 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 272.70 | -6.90 | -2.47% | 278.45 | 281.40 | 269.35 | 2,547 |
| 30 May 2024 | 279.60 | -6.10 | -2.14% | 284.50 | 284.50 | 278.90 | 865 |
| 29 May 2024 | 285.70 | 1.60 | 0.56% | 282.95 | 287.50 | 280.75 | 1,800 |
| 28 May 2024 | 284.10 | 2.15 | 0.76% | 283.30 | 287.95 | 282.60 | 1,079 |
| 27 May 2024 | 281.95 | -0.60 | -0.21% | 283.95 | 284.00 | 277.55 | 2,026 |
| 24 May 2024 | 282.55 | 3.40 | 1.22% | 278.50 | 284.20 | 276.50 | 2,490 |
| 23 May 2024 | 279.15 | -15.10 | -5.13% | 289.75 | 290.95 | 267.05 | 3,559 |
| 22 May 2024 | 294.25 | 1.30 | 0.44% | 293.45 | 296.50 | 292.15 | 757 |
| 21 May 2024 | 292.95 | -2.45 | -0.83% | 294.95 | 294.95 | 287.40 | 1,466 |
| 20 May 2024 | 295.40 | 0.50 | 0.17% | 295.00 | 298.30 | 294.05 | 679 |
| 17 May 2024 | 294.90 | -0.70 | -0.24% | 294.15 | 299.70 | 292.35 | 1,020 |
| 16 May 2024 | 295.60 | -4.05 | -1.35% | 299.95 | 304.85 | 295.60 | 2,137 |
| 15 May 2024 | 299.65 | 10.90 | 3.77% | 288.75 | 299.65 | 288.55 | 1,780 |
| 14 May 2024 | 288.75 | 1.05 | 0.36% | 288.15 | 289.30 | 284.35 | 1,281 |
| 13 May 2024 | 287.70 | -4.45 | -1.52% | 292.00 | 293.50 | 284.10 | 3,617 |
| 10 May 2024 | 292.15 | 19.65 | 7.21% | 275.55 | 292.90 | 275.55 | 3,864 |
| 09 May 2024 | 272.50 | 2.50 | 0.93% | 269.35 | 272.55 | 268.75 | 401 |
| 08 May 2024 | 270.00 | 15.00 | 5.88% | 270.20 | 275.40 | 260.00 | 4,066 |
| 07 May 2024 | 255.00 | -4.20 | -1.62% | 258.40 | 259.75 | 252.25 | 1,838 |
| 06 May 2024 | 259.20 | 4.00 | 1.57% | 254.00 | 259.75 | 253.35 | 1,603 |
| 03 May 2024 | 255.20 | 11.10 | 4.55% | 247.20 | 258.30 | 247.20 | 1,092 |
