ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Heritage Insurance Holdings Inc.

Heritage Insurance Holdings Inc. (11H)

10.50
0.00
( 0.00% )
Actualizado: 11:11:34
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100010.5000DE
4-0.9-7.8947368421111.412.210.510011.05845846DE
12-1.5-12.51212.210.528111.37866914DE
26-0.6-5.4054054054111.112.28.199999910539.71681443DE
52-0.6-5.4054054054111.112.28.199999910539.71681443DE
156-0.6-5.4054054054111.112.28.199999910539.71681443DE
260-0.6-5.4054054054111.112.28.199999910539.71681443DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174138282010.900.0010.910.910.90
174129642010.900.0010.910.910.90
174121002010.900.0010.910.910.90
174112362010.900.0010.910.910.90
174103722010.900.0010.910.910.90
174077802010.900.0010.910.910.90
174069162010.900.0010.910.910.90
174060522010.90.21.87111110.998
174051882010.69999900.0010.69999910.69999910.699999288
174043242010.699999-1.4-11.5710.69999910.69999910.6999999
174017322012.100.0012.112.112.10
174008682012.100.0012.112.112.10
174000042012.100.0012.112.112.10
173991402012.1-0.1-0.8212.112.112.170
173982762012.20.87.0212.212.212.25
173956842011.400.0011.411.411.40
173948202011.400.0011.411.411.40
173939562011.400.0011.411.411.40
173930922011.40.87.5511.411.411.4127
173922282010.600.0010.610.610.60
173896362010.600.0010.610.610.60
173887722010.600.0010.610.610.60
173879082010.600.0010.610.610.60
173870442010.600.0010.610.610.60
173861802010.60.10.9510.610.610.6140
173835882010.500.0010.510.510.50
173827242010.5-0.1-0.9410.510.510.5120
173818602010.600.0010.610.610.60
173809962010.600.0010.610.610.60
173801322010.600.0010.610.610.60
173775402010.600.0010.610.610.60
173766762010.600.0010.610.610.60
173758122010.600.0010.610.610.60
173749482010.600.0010.610.610.60
173740842010.6-1.2-10.1710.610.610.6500
173714922011.800.0011.811.811.80
173706282011.800.0011.811.811.80
173697642011.800.0011.811.811.80
173689002011.800.0011.811.811.80
173680362011.800.0011.811.811.80
173654442011.800.0011.811.811.80
173645802011.800.0011.811.811.80
173637162011.800.0011.811.811.80
173628522011.800.0011.811.811.80
173619882011.80.32.6111.811.811.8275
173593962011.500.0011.511.511.50
173585322011.500.0011.511.511.50
173559402011.500.0011.511.511.50
173533482011.5-0.3-2.5411.511.511.5880
173498922011.800.0011.811.811.80
173473002011.800.0011.811.811.80
173464362011.800.0011.811.811.80
173455722011.800.0011.811.811.80
173447082011.8-0.2-1.6711.811.811.8680
1734384420120.32.56121212460
173412522011.7-0.1-0.8511.711.711.770
173403882011.800.0011.811.811.80
173395242011.8-0.3-2.4811.811.811.8338
173386602012.11.110.0012.112.112.11500

Su Consulta Reciente

Delayed Upgrade Clock