ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Heritage Insurance Holdings Inc.

Heritage Insurance Holdings Inc. (11H)

12.70
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602012.600.0012.612.612.60
174241962012.6-0.3-2.3312.712.712.6204
174233322012.90.97.501212.9121119
174224682012-0.6-4.7612.512.512131
174198762012.61.614.5512.112.612.1375
17419012201100.001111110
174181482011-0.2-1.79111111100
174172842011.20.76.6711.611.611.2440
174164202010.5-0.4-3.6710.510.510.5300
174138282010.900.0010.910.910.90
174129642010.900.0010.910.910.90
174121002010.900.0010.910.910.90
174112362010.900.0010.910.910.90
174103722010.900.0010.910.910.90
174077802010.900.0010.910.910.90
174069162010.900.0010.910.910.90
174060522010.90.21.87111110.998
174051882010.69999900.0010.69999910.69999910.699999288
174043242010.699999-1.4-11.5710.69999910.69999910.6999999
174017322012.100.0012.112.112.10
174008682012.100.0012.112.112.10
174000042012.100.0012.112.112.10
173991402012.1-0.1-0.8212.112.112.170
173982762012.20.87.0212.212.212.25
173956842011.400.0011.411.411.40
173948202011.400.0011.411.411.40
173939562011.400.0011.411.411.40
173930922011.40.87.5511.411.411.4127
173922282010.600.0010.610.610.60
173896362010.600.0010.610.610.60
173887722010.600.0010.610.610.60
173879082010.600.0010.610.610.60
173870442010.600.0010.610.610.60
173861802010.60.10.9510.610.610.6140
173835882010.500.0010.510.510.50
173827242010.5-0.1-0.9410.510.510.5120
173818602010.600.0010.610.610.60
173809962010.600.0010.610.610.60
173801322010.600.0010.610.610.60
173775402010.600.0010.610.610.60
173766762010.600.0010.610.610.60
173758122010.600.0010.610.610.60
173749482010.600.0010.610.610.60
173740842010.6-1.2-10.1710.610.610.6500
173714922011.800.0011.811.811.80
173706282011.800.0011.811.811.80
173697642011.800.0011.811.811.80
173689002011.800.0011.811.811.80
173680362011.800.0011.811.811.80
173654442011.800.0011.811.811.80
173645802011.800.0011.811.811.80
173637162011.800.0011.811.811.80
173628522011.800.0011.811.811.80
173619882011.80.32.6111.811.811.8275
173593962011.500.0011.511.511.50
173585322011.500.0011.511.511.50
173559402011.500.0011.511.511.50
173533482011.5-0.3-2.5411.511.511.5880
173493720011.800.0011.811.811.80