Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 23.92 | -0.34 | -1.40 | 24.22 | 24.99 | 23.92 | 74 |
| 1742938020 | 24.26 | -0.38 | -1.54 | 24.06 | 24.57 | 24.02 | 375 |
| 1742851620 | 24.64 | 0.55 | 2.28 | 24.13 | 24.64 | 23.57 | 179 |
| 1742592420 | 24.09 | 0.26 | 1.09 | 23.56 | 24.09 | 23.49 | 145 |
| 1742506020 | 23.83 | 0.58 | 2.49 | 23.09 | 23.83 | 23.03 | 45 |
| 1742419620 | 23.25 | -0.04 | -0.17 | 23.44 | 23.44 | 23.13 | 126 |
| 1742333220 | 23.29 | -1.02 | -4.20 | 23.89 | 24.47 | 22.99 | 463 |
| 1742246820 | 24.31 | 1.07 | 4.60 | 23.74 | 24.31 | 23.14 | 335 |
| 1741987620 | 23.24 | -0.05 | -0.21 | 23.26 | 23.48 | 23.24 | 50 |
| 1741901220 | 23.29 | -1.06 | -4.35 | 24.21 | 24.21 | 23.01 | 840 |
| 1741814820 | 24.35 | 0.14 | 0.58 | 24.5 | 24.5 | 23.84 | 266 |
| 1741728420 | 24.21 | 1.04 | 4.49 | 22.62 | 24.21 | 22.52 | 672 |
| 1741642020 | 23.17 | -0.13 | -0.56 | 23.65 | 23.65 | 22.37 | 2428 |
| 1741382820 | 23.3 | 0.1 | 0.43 | 23.09 | 23.56 | 22.84 | 1006 |
| 1741296420 | 23.2 | -0.37 | -1.57 | 23.44 | 23.89 | 23.19 | 542 |
| 1741210020 | 23.57 | -0.28 | -1.17 | 23.59 | 23.92 | 23.1 | 2918 |
| 1741123620 | 23.85 | -0.15 | -0.63 | 23.81 | 23.95 | 22.58 | 2708 |
| 1741037220 | 24 | -1.35 | -5.33 | 25.58 | 26.1 | 24 | 1179 |
| 1740778020 | 25.35 | -0.32 | -1.25 | 25.38 | 25.38 | 24.5 | 927 |
| 1740691620 | 25.67 | 0.67 | 2.68 | 25.23 | 25.67 | 24.74 | 692 |
| 1740605220 | 25 | 0.32 | 1.30 | 24.51 | 25.19 | 24.51 | 228 |
| 1740518820 | 24.68 | -0.57 | -2.26 | 25.31 | 25.31 | 23.88 | 1096 |
| 1740432420 | 25.25 | 0.57 | 2.31 | 24.4 | 25.64 | 24.4 | 999 |
| 1740173220 | 24.68 | -1.92 | -7.22 | 26.86 | 27.21 | 24.68 | 1144 |
| 1740086820 | 26.6 | -2.2 | -7.64 | 29.37 | 29.55 | 25.77 | 5260 |
| 1740000420 | 28.8 | -2.76 | -8.75 | 32.07 | 33.799999 | 28.58 | 6073 |
| 1739914020 | 31.56 | -0.66 | -2.05 | 31.65 | 32.65 | 31.56 | 1321 |
| 1739827620 | 32.22 | 1.13 | 3.63 | 31.53 | 32.24 | 31.53 | 361 |
| 1739568420 | 31.09 | 0.44 | 1.44 | 31.74 | 31.74 | 30.88 | 171 |
| 1739482020 | 30.65 | -0.61 | -1.95 | 31.03 | 31.64 | 30.35 | 697 |
| 1739395620 | 31.26 | 0.52 | 1.69 | 30.08 | 31.26 | 30.08 | 264 |
| 1739309220 | 30.74 | -0.61 | -1.95 | 30.74 | 31.34 | 30.52 | 465 |
| 1739222820 | 31.35 | 1.08 | 3.57 | 31.59 | 31.79 | 31.32 | 869 |
| 1738963620 | 30.27 | 0.67 | 2.26 | 30.49 | 31.14 | 29.91 | 351 |
| 1738877220 | 29.6 | 0.09 | 0.30 | 29.86 | 29.86 | 29.3 | 698 |
| 1738790820 | 29.51 | -0.04 | -0.14 | 29.83 | 29.83 | 28.97 | 1061 |
| 1738704420 | 29.55 | 0.74 | 2.57 | 29.04 | 29.55 | 28 | 957 |
| 1738618020 | 28.81 | -0.99 | -3.32 | 29.73 | 30.05 | 28.6 | 3324 |
| 1738358820 | 29.8 | -0.26 | -0.86 | 29.9 | 30.01 | 29.8 | 1229 |
| 1738272420 | 30.06 | -0.25 | -0.82 | 30.9 | 30.9 | 30.06 | 397 |
| 1738186020 | 30.31 | -0.38 | -1.24 | 30.88 | 31.18 | 30.25 | 728 |
| 1738099620 | 30.69 | 1.19 | 4.03 | 28.84 | 30.69 | 28.71 | 1394 |
| 1738013220 | 29.5 | 0.15 | 0.51 | 29.7 | 30.19 | 28.8 | 2005 |
| 1737754020 | 29.35 | -1.11 | -3.64 | 29.84 | 30.31 | 29.35 | 2774 |
| 1737667620 | 30.46 | -0.33 | -1.07 | 30.49 | 31.14 | 29.8 | 550 |
| 1737581220 | 30.79 | -1.54 | -4.76 | 31.47 | 31.47 | 30.79 | 434 |
| 1737494820 | 32.33 | -0.07 | -0.22 | 32.409999 | 33.33 | 32.14 | 286 |
| 1737408420 | 32.4 | -0.4 | -1.22 | 33.35 | 33.35 | 32.39 | 619 |
| 1737149220 | 32.799999 | -0.6 | -1.80 | 33.909999 | 34.04 | 32.439999 | 327 |
| 1737062820 | 33.4 | 1.93 | 6.13 | 32.189999 | 34.42 | 32.159999 | 1170 |
| 1736976420 | 31.47 | 1.14 | 3.76 | 30.68 | 31.47 | 30.42 | 202 |
| 1736890020 | 30.33 | -0.77 | -2.48 | 30.9 | 31.05 | 30.33 | 1135 |
| 1736803620 | 31.1 | -0.25 | -0.80 | 30.77 | 31.38 | 30.37 | 453 |
| 1736544420 | 31.35 | 0.43 | 1.39 | 31.39 | 31.39 | 30.17 | 306 |
| 1736458020 | 30.92 | -0.11 | -0.35 | 30.74 | 31.37 | 30.74 | 213 |
| 1736371620 | 31.03 | -1.02 | -3.18 | 32.09 | 32.77 | 30.76 | 222 |
| 1736285220 | 32.049999 | -1.42 | -4.24 | 33.42 | 33.75 | 32.049999 | 920 |
| 1736198820 | 33.47 | 2.05 | 6.52 | 31.33 | 33.47 | 31.18 | 594 |
| 1735939620 | 31.42 | 0.4 | 1.29 | 30.87 | 31.45 | 30.87 | 374 |
| 1735853220 | 31.02 | 0.68 | 2.24 | 30.37 | 31.22 | 30.37 | 402 |
| 1735594020 | 30.34 | 0.03 | 0.10 | 30.5 | 30.56 | 30.34 | 667 |
| 1735334820 | 30.31 | -0.29 | -0.95 | 30.92 | 31.06 | 30.2 | 2082 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
