Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fiverr International Ltd | 11V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.48 | 2.33% | 21.12 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.50 | 20.44 | 21.00 | 21.12 | 20.64 |
Resumen Histórico 11V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
11V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.98 | 0.66 | 3.25% | 20.50 | 21.00 | 20.44 | 886 |
| 24 Jun 2024 | 20.32 | -0.12 | -0.59% | 20.73 | 20.75 | 20.14 | 336 |
| 21 Jun 2024 | 20.44 | 0.16 | 0.79% | 20.49 | 20.55 | 20.14 | 3,287 |
| 20 Jun 2024 | 20.28 | 0.27 | 1.35% | 20.44 | 20.60 | 20.10 | 2,447 |
| 19 Jun 2024 | 20.01 | -0.55 | -2.68% | 20.16 | 20.52 | 20.01 | 665 |
| 18 Jun 2024 | 20.56 | -0.34 | -1.63% | 21.08 | 21.08 | 20.47 | 1,106 |
| 17 Jun 2024 | 20.90 | -0.25 | -1.18% | 21.52 | 21.54 | 20.65 | 1,317 |
| 14 Jun 2024 | 21.15 | -1.25 | -5.58% | 22.48 | 22.48 | 21.06 | 3,161 |
| 13 Jun 2024 | 22.40 | -0.61 | -2.65% | 22.63 | 22.98 | 22.35 | 652 |
| 12 Jun 2024 | 23.01 | 0.09 | 0.39% | 22.73 | 23.44 | 22.20 | 2,702 |
| 11 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.64 | 23.33 | 22.64 | 983 |
| 10 Jun 2024 | 22.92 | -0.06 | -0.26% | 22.69 | 22.92 | 22.54 | 1,282 |
| 07 Jun 2024 | 22.98 | -0.30 | -1.29% | 23.75 | 23.75 | 22.87 | 1,167 |
| 06 Jun 2024 | 23.28 | 0.41 | 1.79% | 22.57 | 23.36 | 22.56 | 1,349 |
| 05 Jun 2024 | 22.87 | 0.12 | 0.53% | 22.75 | 22.87 | 22.30 | 311 |
| 04 Jun 2024 | 22.75 | 0.03 | 0.13% | 22.63 | 23.19 | 22.63 | 1,051 |
| 03 Jun 2024 | 22.72 | -0.66 | -2.82% | 23.54 | 23.82 | 22.65 | 872 |
| 31 May 2024 | 23.38 | 0.18 | 0.78% | 22.81 | 24.00 | 22.63 | 2,018 |
| 30 May 2024 | 23.20 | 0.53 | 2.34% | 23.03 | 23.49 | 22.82 | 171 |
| 29 May 2024 | 22.67 | -0.26 | -1.13% | 22.74 | 23.00 | 22.44 | 308 |
| 28 May 2024 | 22.93 | 0.41 | 1.82% | 22.47 | 22.93 | 22.41 | 2,606 |
| 27 May 2024 | 22.52 | -0.30 | -1.31% | 22.95 | 22.95 | 22.48 | 484 |
