Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE | 127797 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 101.93 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.93 |
Resumen Histórico 127797
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
127797 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 101.99 | -0.04 | -0.04% | 101.96 | 101.99 | 101.96 | 2,500 |
| 30 May 2024 | 102.034 | 0.00 | 0.00% | 102.034 | 102.034 | 102.034 | 0 |
| 29 May 2024 | 102.034 | -0.06 | -0.05% | 102.034 | 102.034 | 102.034 | 5,200 |
| 28 May 2024 | 102.089 | 0.00 | 0.00% | 102.089 | 102.089 | 102.089 | 0 |
| 27 May 2024 | 102.089 | 0.00 | 0.00% | 102.089 | 102.089 | 102.089 | 0 |
| 24 May 2024 | 102.089 | 0.00 | 0.00% | 102.089 | 102.089 | 102.089 | 0 |
| 23 May 2024 | 102.089 | 0.18 | 0.18% | 102.089 | 102.089 | 102.089 | 10,000 |
| 22 May 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
| 21 May 2024 | 101.91 | -0.38 | -0.37% | 101.91 | 101.91 | 101.91 | 2,600 |
| 20 May 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| 17 May 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| 16 May 2024 | 102.29 | 0.15 | 0.15% | 102.29 | 102.29 | 102.29 | 120,000 |
| 15 May 2024 | 102.141 | 0.00 | 0.00% | 102.141 | 102.141 | 102.141 | 0 |
| 14 May 2024 | 102.141 | 0.00 | 0.00% | 102.141 | 102.141 | 102.141 | 0 |
| 13 May 2024 | 102.141 | -0.16 | -0.16% | 102.141 | 102.141 | 102.141 | 5,000 |
| 10 May 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| 09 May 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| 08 May 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| 07 May 2024 | 102.30 | 0.10 | 0.10% | 102.30 | 102.30 | 102.30 | 10,000 |
| 06 May 2024 | 102.199 | 0.65 | 0.64% | 101.89 | 102.199 | 101.874 | 31,000 |
| 03 May 2024 | 101.551 | -0.31 | -0.30% | 101.551 | 101.551 | 101.551 | 30,000 |
