Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Us Treasury 2025 15 08 | 129360 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.03% | 102.53 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.612 | 102.612 | 102.612 | 102.53 | 102.50 |
Resumen Histórico 129360
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
129360 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.612 | 0.07 | 0.07% | 102.612 | 102.612 | 102.612 | 9,000 |
| 13 Jun 2024 | 102.537 | 0.04 | 0.04% | 102.537 | 102.537 | 102.537 | 6,000 |
| 12 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 11 Jun 2024 | 102.50 | 0.16 | 0.16% | 102.50 | 102.50 | 102.50 | 3,000 |
| 10 Jun 2024 | 102.336 | 0.00 | 0.00% | 102.336 | 102.336 | 102.336 | 0 |
| 07 Jun 2024 | 102.336 | 0.00 | 0.00% | 102.336 | 102.336 | 102.336 | 0 |
| 06 Jun 2024 | 102.336 | 0.00 | 0.00% | 102.336 | 102.336 | 102.336 | 0 |
| 05 Jun 2024 | 102.336 | 0.00 | 0.00% | 102.336 | 102.336 | 102.336 | 0 |
| 04 Jun 2024 | 102.336 | 0.00 | 0.00% | 102.336 | 102.336 | 102.336 | 0 |
| 03 Jun 2024 | 102.336 | 0.00 | 0.00% | 102.336 | 102.336 | 102.336 | 0 |
| 31 May 2024 | 102.336 | 0.00 | 0.00% | 102.336 | 102.336 | 102.336 | 0 |
| 30 May 2024 | 102.336 | -0.16 | -0.15% | 102.336 | 102.336 | 102.336 | 10,000 |
| 29 May 2024 | 102.494 | 0.00 | 0.00% | 102.494 | 102.494 | 102.494 | 0 |
| 28 May 2024 | 102.494 | -0.17 | -0.16% | 102.494 | 102.494 | 102.494 | 3,500 |
| 27 May 2024 | 102.66 | -0.03 | -0.02% | 102.66 | 102.66 | 102.66 | 20,000 |
| 24 May 2024 | 102.685 | 0.00 | 0.00% | 102.685 | 102.685 | 102.685 | 0 |
| 23 May 2024 | 102.685 | 0.09 | 0.09% | 102.57 | 102.685 | 102.57 | 5,000 |
| 22 May 2024 | 102.59 | -0.15 | -0.15% | 102.59 | 102.59 | 102.59 | 10,000 |
| 21 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 20 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 17 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 16 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
