ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Us Treasury 2025 15 08

Us Treasury 2025 15 08 (129360)

101.495
-0.097
(-0.10%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740691620101.6640.160.16102.129102.129101.66411000
1740605220101.500.00101.5101.5101.50
1740518820101.50.310.31101.5101.5101.520000
1740432420101.191-0.41-0.40102.106102.106101.19115000
1740173220101.599-0.12-0.12100.792101.599100.792300000
1740086820101.72200.00101.722101.722101.7220
1740000420101.722-0.23-0.22101.722101.722101.72220000
1739914020101.94800.00101.948101.948101.9480
1739827620101.94800.00101.948101.948101.9480
1739568420101.94800.00101.948101.948101.9480
1739482020101.94800.00101.948101.948101.9480
1739395620101.94800.00101.948101.948101.9480
1739309220101.94800.00101.948101.948101.9480
1739222820101.94800.00101.948101.948101.9480
1738963620101.94800.00101.948101.948101.9480
1738877220101.94800.00101.948101.948101.9480
1738790820101.94800.00101.948101.948101.9480
1738704420101.9480.110.11101.8101.948101.817000
1738618020101.8340.010.00101.834101.834101.83410000
1738358820101.8290.260.26101.829101.829101.82929000
1738272420101.56700.00101.567101.567101.5670
1738186020101.567-0.25-0.24101.567101.567101.56710000
1738099620101.81600.00101.816101.816101.8160
1738013220101.81600.00101.816101.816101.8160
1737754020101.81600.00101.816101.816101.8160
1737667620101.81600.00101.816101.816101.8160
1737581220101.81600.00101.816101.816101.8160
1737494820101.816-0.11-0.11101.816101.816101.8166000
1737408420101.92900.00101.929101.929101.9290
1737149220101.9290.260.25101.929101.929101.92920000
1737062820101.6700.00101.67101.67101.670
1736976420101.6700.00101.67101.67101.670
1736890020101.6700.00101.67101.67101.670
1736803620101.6700.00101.67101.67101.670
1736544420101.670.030.03102.11102.11101.6716000
1736458020101.64100.00101.641101.641101.6410
1736371620101.64100.00101.641101.641101.6410
1736285220101.6410.360.36101.641101.641101.6415000
1736198820101.28100.00101.281101.281101.2810
1735939620101.281-0.71-0.70101.921101.921101.28168300
1735853220101.9920.290.28101.992101.992101.99210000
1735594020101.70400.00101.704101.704101.7040
1735334820101.704-0.52-0.50101.704101.704101.7045000
1734989220102.2190.30.30102.219102.219102.2193000
1734730020101.91800.00101.918101.918101.9180
1734643620101.91800.00101.918101.918101.9180
1734557220101.91800.00101.918101.918101.9180
1734470820101.91800.00101.918101.918101.9180
1734384420101.918-0.63-0.62101.85101.918101.8511100
1734125220102.5500.00102.55102.55102.550
1734038820102.5500.00102.55102.55102.550
1733952420102.550.260.25102.391102.55102.39130000
1733814000102.2900.00102.29102.29102.290
1733727600102.2900.00102.29102.29102.290
1733468400102.2900.00102.29102.29102.290
1733382000102.2900.00102.29102.29102.290
1733295600102.2900.00102.29102.29102.290
1733209200102.2900.00102.29102.29102.290
1733122800102.2900.00102.29102.29102.290
1732863600102.2900.00102.29102.29102.290
1732777200102.2900.00102.29102.29102.290

Su Consulta Reciente

Delayed Upgrade Clock