ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avangrid Inc

Avangrid Inc (12A)

33.80
-0.400001
( -1.17% )
Actualizado: 03:01:04
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173317482034-0.6-1.733434341
173291562034.600.0034.634.634.60
173282922034.600.0034.634.634.60
173274282034.600.0034.634.634.60
173265642034.6-0.2-0.5734.634.634.65
173257002034.799999-0.2-0.5734.79999934.79999934.79999929
1732310820350.61.7435353521
173222442034.40.20.5834.434.434.4110
173213802034.20.20.5934.234.234.210
17320516203400.003434340
1731965220340.20.59343434200
173170596033.7999990.20.6033.79999933.79999933.7999991
173161962033.600.0033.633.633.60
173153322033.600.0033.633.633.60
173144682033.600.0033.633.633.61
173136042033.60.41.2033.633.633.610
173110116033.200.0033.233.233.20
173101476033.20.41.2233.233.233.22
173092836032.79999900.0032.79999932.79999932.7999990
173084196032.79999900.0032.79999932.79999932.7999990
173075556032.799999-0.2-0.6132.79999932.79999932.79999930
17304927603300.003333330
17304063603300.003333330
17303199603300.003333330
17302335603300.003333330
17301471603300.003333330
17298879603300.003333330
17298015603300.003333330
17297151603300.003333330
17296287603300.003333330
1729542360330.20.6133333320
172928316032.79999900.0032.79999932.79999932.7999990
172919676032.79999900.0032.79999932.79999932.7999990
172911036032.799999-0.2-0.6132.632.79999932.6815
1729023960330.20.613333331
172893762032.7999990.20.6132.79999932.79999932.79999919
172867836032.60.20.6232.432.632.4226
172859196032.400.0032.432.432.4186
172850556032.400.0032.432.432.4186
172841916032.400.0032.432.432.4197
172833276032.4-0.2-0.6132.432.432.4183
172807356032.60.41.2432.632.632.6200
172798722032.200.0032.232.232.20
172790082032.200.0032.232.232.20
172781442032.200.0032.232.232.230
172772802032.20.20.6332.232.232.2265
17274687603200.0031.83231.8400
17273823603200.00323232198
17272959603200.003232320
172720956032-0.4-1.23323232185
172712316032.40.20.6232.432.432.48
172686402032.200.0032.232.232.20
172677762032.200.0032.232.232.20
172669122032.20.20.6332.432.432.222
172660476032-0.6-1.8432323212
172651842032.60.41.2432.232.632.2189
172625916032.200.0032.232.232.2188
172617276032.200.0032.232.232.20
172608636032.200.0032.432.432.2298
172599996032.2-0.2-0.6232.232.232.2188
172591362032.40.41.2532.432.432.4375
172565436032-0.2-0.6231.83231.8290
172556796032.200.0032.232.232.20
172548156032.200.0032.232.232.20
172539516032.20.20.6332.232.232.2187