Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avangrid Inc | 12A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.40 | 14:59:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.40 | 33.40 |
Resumen Histórico 12A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 33.80 | 32.80 | 33.26 | 181 | 0.600001 | 1.83% |
| 1 Month | 34.00 | 34.60 | 32.80 | 33.92 | 288 | -0.60 | -1.76% |
| 3 Months | 29.00 | 35.00 | 28.40 | 33.12 | 352 | 4.40 | 15.17% |
| 6 Months | 29.00 | 35.00 | 27.40 | 31.37 | 337 | 4.40 | 15.17% |
| 1 Year | 32.00 | 35.00 | 26.40 | 30.81 | 295 | 1.40 | 4.38% |
| 3 Years | 32.00 | 35.00 | 26.40 | 30.81 | 295 | 1.40 | 4.38% |
| 5 Years | 32.00 | 35.00 | 26.40 | 30.81 | 295 | 1.40 | 4.38% |
12A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 23 May 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.80 | 33.40 | 552 |
| 22 May 2024 | 33.20 | 0.40 | 1.22% | 33.20 | 33.20 | 33.20 | 3 |
| 21 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 20 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 52 |
| 17 May 2024 | 32.80 | -1.80 | -5.20% | 32.80 | 32.80 | 32.80 | 116 |
| 16 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 15 May 2024 | 34.60 | 0.60 | 1.76% | 34.40 | 34.60 | 34.40 | 51 |
| 14 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 13 May 2024 | 34.00 | 0.20 | 0.59% | 34.00 | 34.00 | 34.00 | 177 |
| 10 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 09 May 2024 | 33.80 | -0.60 | -1.74% | 33.80 | 33.80 | 33.80 | 25 |
| 08 May 2024 | 34.40 | 0.40 | 1.18% | 34.40 | 34.40 | 34.40 | 350 |
| 07 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 531 |
| 06 May 2024 | 34.00 | 0.20 | 0.59% | 34.00 | 34.20 | 33.60 | 334 |
| 03 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 02 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 30 Abr 2024 | 33.80 | -0.80 | -2.31% | 34.00 | 34.00 | 33.80 | 710 |
| 29 Abr 2024 | 34.60 | 0.80 | 2.37% | 33.60 | 34.60 | 33.60 | 479 |
| 26 Abr 2024 | 33.80 | -0.60 | -1.74% | 34.00 | 34.00 | 33.80 | 360 |
