Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dell Technologies Inc | 12DA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.48 | -1.23% | 118.58 | 15:01:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.66 | 117.76 | 120.60 | 120.06 |
Resumen Histórico 12DA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.48 | 120.60 | 110.88 | 117.13 | 2,773 | -0.90 | -0.75% |
1 Month | 117.24 | 120.60 | 107.32 | 112.68 | 5,723 | 1.34 | 1.14% |
3 Months | 80.66 | 125.30 | 74.50 | 106.67 | 9,872 | 37.92 | 47.01% |
6 Months | 67.32 | 125.30 | 62.54 | 96.01 | 6,422 | 51.26 | 76.14% |
1 Year | 41.53 | 125.30 | 40.59 | 93.01 | 4,561 | 77.05 | 185.53% |
3 Years | 84.02 | 125.30 | 33.72 | 89.82 | 1,814 | 34.56 | 41.13% |
5 Years | 44.80 | 125.30 | 28.42 | 88.27 | 1,330 | 73.78 | 164.69% |
12DA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 119.60 | 3.10 | 2.66% | 116.02 | 119.60 | 115.50 | 2,443 |
03 May 2024 | 116.50 | 0.96 | 0.83% | 115.32 | 117.92 | 114.38 | 1,013 |
02 May 2024 | 115.54 | -1.94 | -1.65% | 112.44 | 115.54 | 110.88 | 4,167 |
30 Abr 2024 | 117.48 | -0.86 | -0.73% | 119.48 | 119.48 | 116.62 | 3,470 |
29 Abr 2024 | 118.34 | 1.16 | 0.99% | 117.78 | 118.96 | 116.00 | 3,249 |
26 Abr 2024 | 117.18 | 0.80 | 0.69% | 117.32 | 119.00 | 116.16 | 4,804 |
25 Abr 2024 | 116.38 | 4.30 | 3.84% | 108.88 | 116.52 | 108.88 | 6,881 |
24 Abr 2024 | 112.08 | -0.76 | -0.67% | 114.78 | 118.00 | 111.74 | 5,158 |
23 Abr 2024 | 112.84 | 4.48 | 4.13% | 108.78 | 112.88 | 108.40 | 2,804 |
22 Abr 2024 | 108.36 | 0.78 | 0.73% | 107.48 | 111.16 | 107.32 | 4,465 |
19 Abr 2024 | 107.58 | -3.22 | -2.91% | 109.72 | 111.04 | 107.40 | 17,761 |
18 Abr 2024 | 110.80 | -1.30 | -1.16% | 112.22 | 113.22 | 108.46 | 2,183 |
17 Abr 2024 | 112.10 | -1.94 | -1.70% | 114.88 | 115.34 | 111.30 | 4,764 |
16 Abr 2024 | 114.04 | 3.66 | 3.32% | 110.42 | 114.20 | 108.40 | 7,787 |
15 Abr 2024 | 110.38 | -0.04 | -0.04% | 109.66 | 114.52 | 108.04 | 10,198 |
12 Abr 2024 | 110.42 | -5.58 | -4.81% | 115.34 | 116.64 | 110.42 | 8,454 |
11 Abr 2024 | 116.00 | 0.86 | 0.75% | 114.96 | 116.84 | 114.52 | 4,814 |
10 Abr 2024 | 115.14 | 1.36 | 1.20% | 114.48 | 117.10 | 111.48 | 3,622 |
09 Abr 2024 | 113.78 | -3.68 | -3.13% | 117.24 | 117.52 | 110.96 | 10,707 |
08 Abr 2024 | 117.46 | -4.82 | -3.94% | 123.90 | 124.88 | 115.84 | 11,791 |