Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.59 | -7.18882949711 | 91.67 | 93.82 | 84.69 | 7762 | 90.22599078 | DE |
| 4 | -16.68 | -16.391509434 | 101.76 | 102 | 81.5 | 10974 | 89.08188038 | DE |
| 12 | -28.44 | -25.0528541226 | 113.52 | 121.6 | 81.5 | 9155 | 100.2711024 | DE |
| 26 | -23.06 | -21.3242093582 | 108.14 | 141.97999 | 81.5 | 11858 | 113.0470564 | DE |
| 52 | -18.17 | -17.598062954 | 103.25 | 171.92 | 79.66 | 12839 | 117.66573104 | DE |
| 156 | 35.93 | 73.1027466938 | 49.15 | 171.92 | 33.72 | 5446 | 111.70463931 | DE |
| 260 | 48.04 | 129.69762419 | 37.04 | 171.92 | 33.72 | 3308 | 110.59518721 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 85.44 | -4.26 | -4.75 | 89.84 | 90.1 | 84.69 | 4866 |
| 1743110820 | 89.7 | 0.13 | 0.15 | 88.72 | 89.7 | 86.77 | 5977 |
| 1743024420 | 89.57 | -1.96 | -2.14 | 91.66 | 92.01 | 89.03 | 21709 |
| 1742938020 | 91.53 | -1.17 | -1.26 | 92.19 | 93.67 | 91.35 | 5435 |
| 1742851620 | 92.7 | 2.13 | 2.35 | 91.33 | 93.82 | 91.21 | 3916 |
| 1742592420 | 90.57 | -1.24 | -1.35 | 91.67 | 91.67 | 89.22 | 1771 |
| 1742506020 | 91.81 | 0.75 | 0.82 | 92.12 | 93.46 | 90.3 | 8298 |
| 1742419620 | 91.06 | 2.94 | 3.34 | 88.5 | 91.93 | 88.39 | 6248 |
| 1742333220 | 88.12 | -1.53 | -1.71 | 89.58 | 89.63 | 86.9 | 6145 |
| 1742246820 | 89.65 | 1.78 | 2.03 | 87 | 90.5 | 86.5 | 4997 |
| 1741987620 | 87.87 | 2.44 | 2.86 | 85.96 | 89.49 | 85.96 | 7991 |
| 1741901220 | 85.43 | -1.69 | -1.94 | 87.3 | 87.35 | 84.31 | 5246 |
| 1741814820 | 87.12 | 2.88 | 3.42 | 84.98 | 88.08 | 84.55 | 8552 |
| 1741728420 | 84.239999 | 0.35 | 0.42 | 83.4 | 85 | 82.55 | 7978 |
| 1741642020 | 83.89 | -0.39 | -0.46 | 84.069999 | 84.18 | 81.67 | 8770 |
| 1741382820 | 84.28 | -1.92 | -2.23 | 86 | 86.07 | 81.5 | 17970 |
| 1741296420 | 86.2 | -3.5 | -3.90 | 89.26 | 90.7 | 86.01 | 9111 |
| 1741210020 | 89.7 | 0.91 | 1.02 | 90.27 | 90.84 | 86.89 | 10022 |
| 1741123620 | 88.79 | -2.42 | -2.65 | 92.02 | 92.02 | 87.85 | 45886 |
| 1741037220 | 91.21 | -7.41 | -7.51 | 99.57 | 99.59 | 90.35 | 19697 |
| 1740778020 | 98.62 | -4.72 | -4.57 | 101.76 | 102 | 95.3 | 13764 |
| 1740691620 | 103.34 | -7.1 | -6.43 | 111.5 | 113.54 | 103.34 | 8788 |
| 1740605220 | 110.44 | 5.04 | 4.78 | 105.68 | 111.56 | 105.68 | 4997 |
| 1740518820 | 105.4 | -3.7 | -3.39 | 108.48 | 108.9 | 104.6 | 6660 |
| 1740432420 | 109.1 | -3.42 | -3.04 | 112.52 | 113.22 | 106.34 | 8457 |
| 1740173220 | 112.52 | -1.5 | -1.32 | 114 | 115.82 | 112.14 | 5673 |
| 1740086820 | 114.02 | -2.08 | -1.79 | 115.1 | 115.7 | 111.82 | 3686 |
| 1740000420 | 116.1 | 0.94 | 0.82 | 115.56 | 117 | 113.76 | 6810 |
| 1739914020 | 115.16 | 4.86 | 4.41 | 110.54 | 115.6 | 109.5 | 27684 |
| 1739827620 | 110.3 | 1.36 | 1.25 | 112 | 112 | 109.28 | 6446 |
| 1739568420 | 108.94 | 3.44 | 3.26 | 105.72 | 111.12 | 104.64 | 12255 |
| 1739482020 | 105.5 | -3.12 | -2.87 | 108.92 | 108.92 | 104.08 | 11948 |
| 1739395620 | 108.62 | 1.38 | 1.29 | 107.96 | 110.02 | 105.62 | 7090 |
| 1739309220 | 107.24 | -2 | -1.83 | 108.52 | 108.62 | 106.22 | 6434 |
| 1739222820 | 109.24 | 6.24 | 6.06 | 103.54 | 109.3 | 103.42 | 6586 |
| 1738963620 | 103 | 1.54 | 1.52 | 102.3 | 105.3 | 101.44 | 7803 |
| 1738877220 | 101.46 | 0.5 | 0.50 | 100.32 | 103.2 | 100.14 | 4846 |
| 1738790820 | 100.96 | 3.3 | 3.38 | 97.01 | 101.56 | 96.3 | 4152 |
| 1738704420 | 97.66 | 0.32 | 0.33 | 97.5 | 98.65 | 96.51 | 5100 |
| 1738618020 | 97.34 | -3.02 | -3.01 | 97.23 | 98.69 | 95.9 | 8290 |
| 1738358820 | 100.36 | -1.14 | -1.12 | 102.3 | 103.14 | 99.74 | 3713 |
| 1738272420 | 101.5 | 2.36 | 2.38 | 99.44 | 101.5 | 99.16 | 7224 |
| 1738186020 | 99.14 | 2.05 | 2.11 | 98.01 | 99.6 | 97.41 | 15186 |
| 1738099620 | 97.09 | -1.38 | -1.40 | 99.4 | 101.3 | 96.54 | 13898 |
| 1738013220 | 98.47 | -10.19 | -9.38 | 104.98 | 104.98 | 95.43 | 19360 |
| 1737754020 | 108.66 | -0.54 | -0.49 | 108.76 | 110 | 107.52 | 6009 |
| 1737667620 | 109.2 | -1.3 | -1.18 | 109.84 | 110.6 | 108 | 4601 |
| 1737581220 | 110.5 | 3.66 | 3.43 | 110.38 | 115.78 | 108.42 | 17133 |
| 1737494820 | 106.84 | 0.74 | 0.70 | 105.76 | 107.4 | 103.82 | 8617 |
| 1737408420 | 106.1 | -0.58 | -0.54 | 105.8 | 106.66 | 105.62 | 5217 |
| 1737149220 | 106.68 | -0.68 | -0.63 | 107.38 | 109 | 106.5 | 3605 |
| 1737062820 | 107.36 | 1.36 | 1.28 | 106.62 | 108.4 | 105.94 | 6209 |
| 1736976420 | 106 | 0.4 | 0.38 | 106.22 | 108.74 | 105.02 | 3426 |
| 1736890020 | 105.6 | -1.8 | -1.68 | 108.98 | 110 | 104.5 | 5833 |
| 1736803620 | 107.4 | -4.5 | -4.02 | 111.42 | 111.96 | 104.76 | 9247 |
| 1736544420 | 111.9 | -4.1 | -3.53 | 115.38 | 116.34 | 111.9 | 4395 |
| 1736458020 | 116 | 0.34 | 0.29 | 115.68 | 117 | 115.02 | 3727 |
| 1736371620 | 115.66 | -1.8 | -1.53 | 117.46 | 118.98 | 114.24 | 8603 |
| 1736285220 | 117.46 | -2.8 | -2.33 | 120.4 | 121.6 | 116.86 | 8574 |
| 1736198820 | 120.26 | 3.92 | 3.37 | 116.72 | 120.36 | 116.72 | 13852 |
| 1735939620 | 116.34 | 2.64 | 2.32 | 113.52 | 116.82 | 113.28 | 7685 |
| 1735853220 | 113.7 | 2.84 | 2.56 | 111.7 | 114.38 | 110.38 | 5018 |
| 1735594020 | 110.86 | -1.52 | -1.35 | 112.88 | 112.88 | 110.86 | 4841 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
