Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 2.89534883721 | 86 | 89.49 | 81.5 | 9703 | 84.82788424 | DE |
| 4 | -17.23 | -16.2977676882 | 105.72 | 117 | 81.5 | 11923 | 97.27772945 | DE |
| 12 | -19.21 | -17.8365831012 | 107.7 | 121.6 | 81.5 | 9354 | 102.59864811 | DE |
| 26 | -14.49 | -14.0706933385 | 102.98 | 141.97999 | 81.5 | 12002 | 113.7732506 | DE |
| 52 | -11.41 | -11.4214214214 | 99.9 | 171.92 | 79.66 | 12843 | 117.85910738 | DE |
| 156 | 40.84 | 85.7082896118 | 47.65 | 171.92 | 33.72 | 5344 | 112.09228113 | DE |
| 260 | 58.325 | 193.353223935 | 30.165 | 171.92 | 28.42 | 3252 | 110.93921242 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 85.43 | -1.69 | -1.94 | 87.3 | 87.35 | 84.31 | 5246 |
| 1741814820 | 87.12 | 2.88 | 3.42 | 84.98 | 88.08 | 84.55 | 8552 |
| 1741728420 | 84.239999 | 0.35 | 0.42 | 83.4 | 85 | 82.55 | 7978 |
| 1741642020 | 83.89 | -0.39 | -0.46 | 84.069999 | 84.18 | 81.67 | 8770 |
| 1741382820 | 84.28 | -1.92 | -2.23 | 86 | 86.07 | 81.5 | 17970 |
| 1741296420 | 86.2 | -3.5 | -3.90 | 89.26 | 90.7 | 86.01 | 9111 |
| 1741210020 | 89.7 | 0.91 | 1.02 | 90.27 | 90.84 | 86.89 | 10022 |
| 1741123620 | 88.79 | -2.42 | -2.65 | 92.02 | 92.02 | 87.85 | 45886 |
| 1741037220 | 91.21 | -7.41 | -7.51 | 99.57 | 99.59 | 90.35 | 19697 |
| 1740778020 | 98.62 | -4.72 | -4.57 | 101.76 | 102 | 95.3 | 13764 |
| 1740691620 | 103.34 | -7.1 | -6.43 | 111.5 | 113.54 | 103.34 | 8788 |
| 1740605220 | 110.44 | 5.04 | 4.78 | 105.68 | 111.56 | 105.68 | 4997 |
| 1740518820 | 105.4 | -3.7 | -3.39 | 108.48 | 108.9 | 104.6 | 6660 |
| 1740432420 | 109.1 | -3.42 | -3.04 | 112.52 | 113.22 | 106.34 | 8457 |
| 1740173220 | 112.52 | -1.5 | -1.32 | 114 | 115.82 | 112.14 | 5673 |
| 1740086820 | 114.02 | -2.08 | -1.79 | 115.1 | 115.7 | 111.82 | 3686 |
| 1740000420 | 116.1 | 0.94 | 0.82 | 115.56 | 117 | 113.76 | 6810 |
| 1739914020 | 115.16 | 4.86 | 4.41 | 110.54 | 115.6 | 109.5 | 27684 |
| 1739827620 | 110.3 | 1.36 | 1.25 | 112 | 112 | 109.28 | 6446 |
| 1739568420 | 108.94 | 3.44 | 3.26 | 105.72 | 111.12 | 104.64 | 12255 |
| 1739482020 | 105.5 | -3.12 | -2.87 | 108.92 | 108.92 | 104.08 | 11948 |
| 1739395620 | 108.62 | 1.38 | 1.29 | 107.96 | 110.02 | 105.62 | 7090 |
| 1739309220 | 107.24 | -2 | -1.83 | 108.52 | 108.62 | 106.22 | 6434 |
| 1739222820 | 109.24 | 6.24 | 6.06 | 103.54 | 109.3 | 103.42 | 6586 |
| 1738963620 | 103 | 1.54 | 1.52 | 102.3 | 105.3 | 101.44 | 7803 |
| 1738877220 | 101.46 | 0.5 | 0.50 | 100.32 | 103.2 | 100.14 | 4846 |
| 1738790820 | 100.96 | 3.3 | 3.38 | 97.01 | 101.56 | 96.3 | 4152 |
| 1738704420 | 97.66 | 0.32 | 0.33 | 97.5 | 98.65 | 96.51 | 5100 |
| 1738618020 | 97.34 | -3.02 | -3.01 | 97.23 | 98.69 | 95.9 | 8290 |
| 1738358820 | 100.36 | -1.14 | -1.12 | 102.3 | 103.14 | 99.74 | 3713 |
| 1738272420 | 101.5 | 2.36 | 2.38 | 99.44 | 101.5 | 99.16 | 7224 |
| 1738186020 | 99.14 | 2.05 | 2.11 | 98.01 | 99.6 | 97.41 | 15186 |
| 1738099620 | 97.09 | -1.38 | -1.40 | 99.4 | 101.3 | 96.54 | 13898 |
| 1738013220 | 98.47 | -10.19 | -9.38 | 104.98 | 104.98 | 95.43 | 19360 |
| 1737754020 | 108.66 | -0.54 | -0.49 | 108.76 | 110 | 107.52 | 6009 |
| 1737667620 | 109.2 | -1.3 | -1.18 | 109.84 | 110.6 | 108 | 4601 |
| 1737581220 | 110.5 | 3.66 | 3.43 | 110.38 | 115.78 | 108.42 | 17133 |
| 1737494820 | 106.84 | 0.74 | 0.70 | 105.76 | 107.4 | 103.82 | 8617 |
| 1737408420 | 106.1 | -0.58 | -0.54 | 105.8 | 106.66 | 105.62 | 5217 |
| 1737149220 | 106.68 | -0.68 | -0.63 | 107.38 | 109 | 106.5 | 3605 |
| 1737062820 | 107.36 | 1.36 | 1.28 | 106.62 | 108.4 | 105.94 | 6209 |
| 1736976420 | 106 | 0.4 | 0.38 | 106.22 | 108.74 | 105.02 | 3426 |
| 1736890020 | 105.6 | -1.8 | -1.68 | 108.98 | 110 | 104.5 | 5833 |
| 1736803620 | 107.4 | -4.5 | -4.02 | 111.42 | 111.96 | 104.76 | 9247 |
| 1736544420 | 111.9 | -4.1 | -3.53 | 115.38 | 116.34 | 111.9 | 4395 |
| 1736458020 | 116 | 0.34 | 0.29 | 115.68 | 117 | 115.02 | 3727 |
| 1736371620 | 115.66 | -1.8 | -1.53 | 117.46 | 118.98 | 114.24 | 8603 |
| 1736285220 | 117.46 | -2.8 | -2.33 | 120.4 | 121.6 | 116.86 | 8574 |
| 1736198820 | 120.26 | 3.92 | 3.37 | 116.72 | 120.36 | 116.72 | 13852 |
| 1735939620 | 116.34 | 2.64 | 2.32 | 113.52 | 116.82 | 113.28 | 7685 |
| 1735853220 | 113.7 | 2.84 | 2.56 | 111.7 | 114.38 | 110.38 | 5018 |
| 1735594020 | 110.86 | -1.52 | -1.35 | 112.88 | 112.88 | 110.86 | 4841 |
| 1735334820 | 112.38 | -2 | -1.75 | 114.32 | 114.5 | 111.9 | 5810 |
| 1734989220 | 114.38 | 3.3 | 2.97 | 112.5 | 114.38 | 111.3 | 8047 |
| 1734730020 | 111.08 | 3.44 | 3.20 | 107.7 | 111.22 | 104.14 | 13918 |
| 1734643620 | 107.64 | -1.66 | -1.52 | 108.74 | 110.7 | 107.52 | 8082 |
| 1734557220 | 109.3 | -3.88 | -3.43 | 112.72 | 114.6 | 108.04 | 8216 |
| 1734470820 | 113.18 | -0.34 | -0.30 | 113.22 | 114 | 112.2 | 8643 |
| 1734384420 | 113.52 | 0.72 | 0.64 | 112.26 | 116.44 | 112.12 | 6944 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
