ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dell Technologies Inc

Dell Technologies Inc (12DA)

91.84
0.73
( 0.80% )
Actualizado: 03:19:10
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.845.56321839088793.4686.5549290.34051422DE
4-20.68-18.3789548525112.52113.5481.51056791.29734311DE
12-21.04-18.6392629341112.88121.681.59002101.21206107DE
26-14.1-13.3094204267105.94141.9799981.511837113.51962575DE
52-12.41-11.9040767386104.25171.9279.6612759117.91820617DE
15643.9891.893021312247.86171.9233.725407111.90109385DE
26059.55184.42242180232.29171.9232.293280110.77601245DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242090.57-1.24-1.3591.6791.6789.221771
174250602091.810.750.8292.1293.4690.38298
174241962091.062.943.3488.591.9388.396248
174233322088.12-1.53-1.7189.5889.6386.96145
174224682089.651.782.038790.586.54997
174198762087.872.442.8685.9689.4985.967991
174190122085.43-1.69-1.9487.387.3584.315246
174181482087.122.883.4284.9888.0884.558552
174172842084.2399990.350.4283.48582.557978
174164202083.89-0.39-0.4684.06999984.1881.678770
174138282084.28-1.92-2.238686.0781.517970
174129642086.2-3.5-3.9089.2690.786.019111
174121002089.70.911.0290.2790.8486.8910022
174112362088.79-2.42-2.6592.0292.0287.8545886
174103722091.21-7.41-7.5199.5799.5990.3519697
174077802098.62-4.72-4.57101.7610295.313764
1740691620103.34-7.1-6.43111.5113.54103.348788
1740605220110.445.044.78105.68111.56105.684997
1740518820105.4-3.7-3.39108.48108.9104.66660
1740432420109.1-3.42-3.04112.52113.22106.348457
1740173220112.52-1.5-1.32114115.82112.145673
1740086820114.02-2.08-1.79115.1115.7111.823686
1740000420116.10.940.82115.56117113.766810
1739914020115.164.864.41110.54115.6109.527684
1739827620110.31.361.25112112109.286446
1739568420108.943.443.26105.72111.12104.6412255
1739482020105.5-3.12-2.87108.92108.92104.0811948
1739395620108.621.381.29107.96110.02105.627090
1739309220107.24-2-1.83108.52108.62106.226434
1739222820109.246.246.06103.54109.3103.426586
17389636201031.541.52102.3105.3101.447803
1738877220101.460.50.50100.32103.2100.144846
1738790820100.963.33.3897.01101.5696.34152
173870442097.660.320.3397.598.6596.515100
173861802097.34-3.02-3.0197.2398.6995.98290
1738358820100.36-1.14-1.12102.3103.1499.743713
1738272420101.52.362.3899.44101.599.167224
173818602099.142.052.1198.0199.697.4115186
173809962097.09-1.38-1.4099.4101.396.5413898
173801322098.47-10.19-9.38104.98104.9895.4319360
1737754020108.66-0.54-0.49108.76110107.526009
1737667620109.2-1.3-1.18109.84110.61084601
1737581220110.53.663.43110.38115.78108.4217133
1737494820106.840.740.70105.76107.4103.828617
1737408420106.1-0.58-0.54105.8106.66105.625217
1737149220106.68-0.68-0.63107.38109106.53605
1737062820107.361.361.28106.62108.4105.946209
17369764201060.40.38106.22108.74105.023426
1736890020105.6-1.8-1.68108.98110104.55833
1736803620107.4-4.5-4.02111.42111.96104.769247
1736544420111.9-4.1-3.53115.38116.34111.94395
17364580201160.340.29115.68117115.023727
1736371620115.66-1.8-1.53117.46118.98114.248603
1736285220117.46-2.8-2.33120.4121.6116.868574
1736198820120.263.923.37116.72120.36116.7213852
1735939620116.342.642.32113.52116.82113.287685
1735853220113.72.842.56111.7114.38110.385018
1735594020110.86-1.52-1.35112.88112.88110.864841
1735334820112.38-2-1.75114.32114.5111.95810
Rendering Error

12DA Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock