Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aldeyra Therapeutics Inc | 137 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -0.11% | 3.60 | 11:47:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.60 | 3.604 |
Resumen Histórico 137
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.729 | 3.729 | 3.521 | 3.52 | 928 | -0.129 | -3.46% |
| 1 Month | 3.642 | 3.982 | 3.468 | 3.67 | 752 | -0.042 | -1.15% |
| 3 Months | 3.934 | 4.759 | 2.452 | 3.87 | 3,213 | -0.334 | -8.49% |
| 6 Months | 2.362 | 4.759 | 2.30 | 3.36 | 3,597 | 1.24 | 52.41% |
| 1 Year | 7.015 | 7.085 | 1.375 | 2.84 | 4,599 | -3.42 | -48.68% |
| 3 Years | 7.015 | 7.085 | 1.375 | 2.84 | 4,599 | -3.42 | -48.68% |
| 5 Years | 7.015 | 7.085 | 1.375 | 2.84 | 4,599 | -3.42 | -48.68% |
137 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.521 | 0.00 | 0.00% | 3.521 | 3.521 | 3.521 | 0.00 |
| 23 May 2024 | 3.521 | -0.13 | -3.56% | 3.544 | 3.59 | 3.521 | 2,730 |
| 22 May 2024 | 3.651 | -0.08 | -2.09% | 3.651 | 3.651 | 3.651 | 18 |
| 21 May 2024 | 3.729 | 0.04 | 1.22% | 3.729 | 3.729 | 3.729 | 37 |
| 20 May 2024 | 3.684 | 0.00 | 0.00% | 3.684 | 3.684 | 3.684 | 0.00 |
| 17 May 2024 | 3.684 | -0.04 | -0.94% | 3.684 | 3.684 | 3.684 | 100 |
| 16 May 2024 | 3.719 | -0.26 | -6.51% | 3.876 | 3.876 | 3.719 | 74 |
| 15 May 2024 | 3.978 | 0.39 | 10.96% | 3.978 | 3.978 | 3.978 | 225 |
| 14 May 2024 | 3.585 | 0.12 | 3.37% | 3.482 | 3.585 | 3.482 | 114 |
| 13 May 2024 | 3.468 | -0.01 | -0.17% | 3.468 | 3.468 | 3.468 | 80 |
| 10 May 2024 | 3.474 | -0.21 | -5.75% | 3.65 | 3.65 | 3.474 | 3,154 |
| 09 May 2024 | 3.686 | -0.16 | -4.23% | 3.686 | 3.686 | 3.686 | 1,000 |
| 08 May 2024 | 3.849 | -0.02 | -0.47% | 3.849 | 3.849 | 3.849 | 275 |
| 07 May 2024 | 3.867 | 0.05 | 1.36% | 3.867 | 3.867 | 3.867 | 11 |
| 06 May 2024 | 3.815 | -0.06 | -1.45% | 3.881 | 3.881 | 3.815 | 1,771 |
| 03 May 2024 | 3.871 | -0.09 | -2.30% | 3.982 | 3.982 | 3.871 | 415 |
| 02 May 2024 | 3.962 | 0.20 | 5.40% | 3.878 | 3.964 | 3.878 | 1,164 |
| 30 Abr 2024 | 3.759 | -0.07 | -1.93% | 3.816 | 3.827 | 3.756 | 1,254 |
| 29 Abr 2024 | 3.833 | 0.12 | 3.18% | 3.642 | 3.833 | 3.642 | 363 |
