Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rithm Capital Corporation | 14N1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -1.16% | 10.215 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.27 | 10.27 | 10.30 | 10.215 | 10.335 |
Resumen Histórico 14N1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.485 | 10.265 | 10.38 | 178 | -0.185 | -1.78% |
| 1 Month | 9.996 | 10.525 | 9.996 | 10.35 | 685 | 0.219 | 2.19% |
| 3 Months | 10.135 | 10.815 | 9.734 | 10.30 | 707 | 0.08 | 0.79% |
| 6 Months | 10.16 | 10.815 | 9.26 | 10.06 | 1,068 | 0.055 | 0.54% |
| 1 Year | 9.51 | 10.815 | 8.34 | 9.63 | 1,212 | 0.705 | 7.41% |
| 3 Years | 9.51 | 10.815 | 8.34 | 9.63 | 1,212 | 0.705 | 7.41% |
| 5 Years | 9.51 | 10.815 | 8.34 | 9.63 | 1,212 | 0.705 | 7.41% |
14N1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.28 | -0.10 | -0.92% | 10.27 | 10.30 | 10.27 | 61 |
| 24 Jun 2024 | 10.375 | 0.09 | 0.88% | 10.425 | 10.425 | 10.275 | 319 |
| 21 Jun 2024 | 10.285 | -0.15 | -1.39% | 10.485 | 10.485 | 10.285 | 50 |
| 20 Jun 2024 | 10.43 | 0.16 | 1.61% | 10.375 | 10.43 | 10.375 | 193 |
| 19 Jun 2024 | 10.265 | -0.15 | -1.39% | 10.265 | 10.265 | 10.265 | 76 |
| 18 Jun 2024 | 10.41 | 0.01 | 0.10% | 10.40 | 10.41 | 10.39 | 252 |
| 17 Jun 2024 | 10.40 | -0.10 | -0.95% | 10.52 | 10.525 | 10.37 | 1,599 |
| 14 Jun 2024 | 10.50 | 0.15 | 1.50% | 10.40 | 10.50 | 10.40 | 3,105 |
| 13 Jun 2024 | 10.345 | 0.06 | 0.58% | 10.345 | 10.345 | 10.345 | 135 |
| 12 Jun 2024 | 10.285 | 0.08 | 0.78% | 10.185 | 10.285 | 10.185 | 1,450 |
| 11 Jun 2024 | 10.205 | -0.16 | -1.54% | 10.42 | 10.42 | 10.205 | 231 |
| 10 Jun 2024 | 10.365 | 0.01 | 0.10% | 10.235 | 10.365 | 10.235 | 1,242 |
| 07 Jun 2024 | 10.355 | 0.05 | 0.49% | 10.38 | 10.38 | 10.205 | 289 |
| 06 Jun 2024 | 10.305 | 0.01 | 0.10% | 10.35 | 10.36 | 10.305 | 717 |
| 05 Jun 2024 | 10.295 | -0.05 | -0.48% | 10.34 | 10.34 | 10.295 | 1,166 |
| 04 Jun 2024 | 10.345 | -0.01 | -0.05% | 10.345 | 10.345 | 10.345 | 50 |
| 03 Jun 2024 | 10.35 | 0.21 | 2.02% | 10.455 | 10.455 | 10.235 | 263 |
| 31 May 2024 | 10.145 | -0.05 | -0.54% | 10.145 | 10.145 | 10.145 | 1 |
| 30 May 2024 | 10.20 | 0.20 | 2.04% | 10.16 | 10.20 | 10.09 | 2,429 |
| 29 May 2024 | 9.996 | -0.25 | -2.48% | 9.996 | 9.996 | 9.996 | 12 |
| 28 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
| 27 May 2024 | 10.25 | 0.14 | 1.38% | 10.05 | 10.25 | 10.05 | 110 |
