Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rithm Capital Corporation | 14N1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.58% | 10.43 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.375 | 10.375 | 10.43 | 10.37 |
Resumen Histórico 14N1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.345 | 10.525 | 10.265 | 10.46 | 1,033 | 0.085 | 0.82% |
| 1 Month | 10.25 | 10.525 | 9.90 | 10.30 | 852 | 0.18 | 1.76% |
| 3 Months | 10.32 | 10.815 | 9.734 | 10.30 | 746 | 0.11 | 1.07% |
| 6 Months | 10.10 | 10.815 | 9.26 | 10.06 | 1,077 | 0.33 | 3.27% |
| 1 Year | 9.51 | 10.815 | 8.34 | 9.63 | 1,228 | 0.92 | 9.67% |
| 3 Years | 9.51 | 10.815 | 8.34 | 9.63 | 1,228 | 0.92 | 9.67% |
| 5 Years | 9.51 | 10.815 | 8.34 | 9.63 | 1,228 | 0.92 | 9.67% |
14N1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.265 | -0.15 | -1.39% | 10.265 | 10.265 | 10.265 | 76 |
| 18 Jun 2024 | 10.41 | 0.01 | 0.10% | 10.40 | 10.41 | 10.39 | 252 |
| 17 Jun 2024 | 10.40 | -0.10 | -0.95% | 10.52 | 10.525 | 10.37 | 1,599 |
| 14 Jun 2024 | 10.50 | 0.15 | 1.50% | 10.40 | 10.50 | 10.40 | 3,105 |
| 13 Jun 2024 | 10.345 | 0.06 | 0.58% | 10.345 | 10.345 | 10.345 | 135 |
| 12 Jun 2024 | 10.285 | 0.08 | 0.78% | 10.185 | 10.285 | 10.185 | 1,450 |
| 11 Jun 2024 | 10.205 | -0.16 | -1.54% | 10.42 | 10.42 | 10.205 | 231 |
| 10 Jun 2024 | 10.365 | 0.01 | 0.10% | 10.235 | 10.365 | 10.235 | 1,242 |
| 07 Jun 2024 | 10.355 | 0.05 | 0.49% | 10.38 | 10.38 | 10.205 | 289 |
| 06 Jun 2024 | 10.305 | 0.01 | 0.10% | 10.35 | 10.36 | 10.305 | 717 |
| 05 Jun 2024 | 10.295 | -0.05 | -0.48% | 10.34 | 10.34 | 10.295 | 1,166 |
| 04 Jun 2024 | 10.345 | -0.01 | -0.05% | 10.345 | 10.345 | 10.345 | 50 |
| 03 Jun 2024 | 10.35 | 0.21 | 2.02% | 10.455 | 10.455 | 10.235 | 263 |
| 31 May 2024 | 10.145 | -0.05 | -0.54% | 10.145 | 10.145 | 10.145 | 1 |
| 30 May 2024 | 10.20 | 0.20 | 2.04% | 10.16 | 10.20 | 10.09 | 2,429 |
| 29 May 2024 | 9.996 | -0.25 | -2.48% | 9.996 | 9.996 | 9.996 | 12 |
| 28 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
| 27 May 2024 | 10.25 | 0.14 | 1.38% | 10.05 | 10.25 | 10.05 | 110 |
| 24 May 2024 | 10.11 | -0.08 | -0.79% | 10.03 | 10.14 | 9.90 | 2,703 |
| 23 May 2024 | 10.19 | -0.17 | -1.59% | 10.25 | 10.49 | 10.19 | 739 |
| 22 May 2024 | 10.355 | 0.05 | 0.53% | 10.44 | 10.44 | 10.355 | 1,575 |
| 21 May 2024 | 10.30 | -0.30 | -2.83% | 10.315 | 10.315 | 10.30 | 1,100 |
| 20 May 2024 | 10.60 | -0.03 | -0.24% | 10.60 | 10.60 | 10.60 | 200 |
