Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.27807486631 | 9.35 | 10.4 | 9.35 | 3705 | 9.88561591 | DE |
| 4 | 0.65 | 7.14285714286 | 9.1 | 10.4 | 9 | 1538 | 9.82891445 | DE |
| 12 | 0.62 | 6.79079956188 | 9.13 | 10.4 | 7.9 | 803 | 9.38182624 | DE |
| 26 | 2.922 | 42.7943760984 | 6.828 | 11.63 | 6.828 | 971 | 9.3724187 | DE |
| 52 | 2.922 | 42.7943760984 | 6.828 | 11.63 | 6.828 | 971 | 9.3724187 | DE |
| 156 | 2.922 | 42.7943760984 | 6.828 | 11.63 | 6.828 | 971 | 9.3724187 | DE |
| 260 | 2.922 | 42.7943760984 | 6.828 | 11.63 | 6.828 | 971 | 9.3724187 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.8 | -0.5 | -4.85 | 9.6999999 | 9.8 | 9.6999999 | 5406 |
| 1736458020 | 10.3 | 0.3 | 3.00 | 10 | 10.3 | 10 | 4958 |
| 1736371620 | 10 | 0.3 | 3.09 | 9.9499999 | 10.4 | 9.9499999 | 5385 |
| 1736285220 | 9.6999999 | 0.25 | 2.65 | 9.5 | 9.8 | 9.5 | 3521 |
| 1736198820 | 9.4499999 | -0.05 | -0.53 | 9.65 | 9.75 | 9.4499999 | 4399 |
| 1735939620 | 9.5 | 0.1 | 1.06 | 9.35 | 9.5 | 9.35 | 261 |
| 1735853220 | 9.4 | 0.2 | 2.17 | 9.35 | 9.4 | 9.35 | 56 |
| 1735594020 | 9.1999999 | -0.65 | -6.60 | 9.1999999 | 9.1999999 | 9.1999999 | 1 |
| 1735334820 | 9.85 | 0.45 | 4.79 | 9.4499999 | 9.85 | 9.4499999 | 777 |
| 1734989220 | 9.4 | 0.1 | 1.08 | 9.4499999 | 9.4499999 | 9.4 | 103 |
| 1734730020 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 320 |
| 1734643620 | 9.35 | -0.2 | -2.09 | 9.35 | 9.35 | 9.35 | 108 |
| 1734557220 | 9.55 | 0.55 | 6.11 | 9.4 | 9.55 | 9.4 | 1050 |
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 540 |
| 1734125220 | 9.1 | -0.4 | -4.21 | 9.1 | 9.1 | 9.1 | 50 |
| 1734038820 | 9.5 | 0.4 | 4.40 | 9.5 | 9.5 | 9.5 | 123 |
| 1733952420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733866020 | 9.1 | 0.3 | 3.41 | 9.1999999 | 9.1999999 | 9.1 | 221 |
| 1733779620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733520420 | 8.8 | -0.15 | -1.68 | 8.8 | 8.8 | 8.8 | 21 |
| 1733434020 | 8.9499999 | -0.25 | -2.72 | 8.9499999 | 8.9499999 | 8.9499999 | 46 |
| 1733347620 | 9.1999999 | 0.5 | 5.75 | 9.1999999 | 9.1999999 | 9.1999999 | 50 |
| 1733261220 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 10 |
| 1733174820 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 6 |
| 1732915620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732829220 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 20 |
| 1732742820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732656420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 5 |
| 1732570020 | 8.65 | 0.35 | 4.22 | 8.65 | 8.65 | 8.65 | 3 |
| 1732310820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732224420 | 8.3 | -0.3 | -3.49 | 8.3 | 8.3 | 8.3 | 400 |
| 1732138020 | 8.6 | 0.15 | 1.78 | 8.5 | 8.6 | 8.5 | 1000 |
| 1732051620 | 8.4499999 | 0.25 | 3.05 | 8.4499999 | 8.4499999 | 8.4499999 | 55 |
| 1731965220 | 8.1999999 | -0.6 | -6.82 | 8.4 | 8.4 | 7.9 | 3400 |
| 1731705960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731619560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731533160 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 300 |
| 1731446820 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 50 |
| 1731360420 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 60 |
| 1731101160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731014760 | 8.3 | -0.4 | -4.60 | 8.3 | 8.3 | 8.1999999 | 1150 |
| 1730928360 | 8.6999999 | 0.1 | 1.16 | 8.4499999 | 8.6999999 | 8.4499999 | 175 |
| 1730841960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730755560 | 8.6 | 0.2 | 2.38 | 8.55 | 8.6 | 8.55 | 1454 |
| 1730496360 | 8.4 | -0.45 | -5.08 | 8.4 | 8.4 | 8.4 | 110 |
| 1730409960 | 8.85 | 0.15 | 1.72 | 8.75 | 8.85 | 8.75 | 1050 |
| 1730323560 | 8.6999999 | -0.5 | -5.43 | 8.6999999 | 8.6999999 | 8.6999999 | 310 |
| 1730237160 | 9.1999999 | -0.07 | -0.70 | 9.1999999 | 9.1999999 | 9.1999999 | 30 |
| 1730147160 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1729887960 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1729801560 | 9.265 | -0.03 | -0.32 | 9.345 | 9.345 | 9.26 | 620 |
| 1729715160 | 9.295 | 0.01 | 0.11 | 9.295 | 9.295 | 9.295 | 125 |
| 1729628760 | 9.285 | 0.35 | 3.86 | 9.285 | 9.285 | 9.285 | 400 |
| 1729542360 | 8.94 | -0.29 | -3.09 | 8.875 | 8.955 | 8.875 | 600 |
| 1729283160 | 9.225 | 0.39 | 4.41 | 9.13 | 9.565 | 9.13 | 1220 |
| 1729196760 | 8.835 | -0.61 | -6.46 | 8.835 | 8.835 | 8.835 | 10 |
| 1729110360 | 9.445 | 0.17 | 1.83 | 9.3 | 9.445 | 9.3 | 1040 |
| 1729023960 | 9.275 | -0.5 | -5.12 | 9.275 | 9.275 | 9.275 | 65 |
| 1728937620 | 9.775 | -0.61 | -5.83 | 9.89 | 9.89 | 9.775 | 417 |
| 1728678360 | 10.38 | 0.28 | 2.77 | 10.07 | 10.55 | 10.07 | 1296 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
