Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 5.29801324503 | 7.55 | 8.6 | 7.5 | 1965 | 8.14974548 | DE |
| 4 | -0.7 | -8.09248554913 | 8.65 | 9.5 | 7.5 | 2098 | 8.93530481 | DE |
| 12 | -1.6 | -16.7539267016 | 9.55 | 9.8 | 7.5 | 2036 | 8.82124922 | DE |
| 26 | -1.94 | -19.6157735086 | 9.89 | 10.4 | 7.5 | 1491 | 9.03213512 | DE |
| 52 | 1.122 | 16.4323374341 | 6.828 | 11.63 | 6.828 | 1489 | 9.08077359 | DE |
| 156 | 1.122 | 16.4323374341 | 6.828 | 11.63 | 6.828 | 1489 | 9.08077359 | DE |
| 260 | 1.122 | 16.4323374341 | 6.828 | 11.63 | 6.828 | 1489 | 9.08077359 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1744316820 | 8.15 | -0.45 | -5.23 | 8.1999999 | 8.1999999 | 8.15 | 900 |
| 1744230420 | 8.6 | 0.7 | 8.86 | 7.85 | 8.6 | 7.85 | 3107 |
| 1744144020 | 7.9 | 0.15 | 1.94 | 7.75 | 7.9 | 7.75 | 935 |
| 1744057620 | 7.75 | -0.55 | -6.63 | 7.55 | 7.75 | 7.5 | 2916 |
| 1743798420 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 146 |
| 1743712020 | 8.55 | -0.65 | -7.07 | 8.55 | 8.55 | 8.5 | 1861 |
| 1743625620 | 9.1999999 | 0.1 | 1.10 | 9.05 | 9.1999999 | 9.05 | 771 |
| 1743539220 | 9.1 | -0.4 | -4.21 | 9.1 | 9.1 | 9 | 600 |
| 1743452820 | 9.5 | 0.1 | 1.06 | 9.35 | 9.5 | 9.35 | 332 |
| 1743197220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743110820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743024420 | 9.4 | 0.2 | 2.17 | 9.4 | 9.4 | 9.4 | 22 |
| 1742938020 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 1 |
| 1742851620 | 9.3 | 0.45 | 5.08 | 9.25 | 9.3 | 9.15 | 1502 |
| 1742592420 | 8.85 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.85 | 1400 |
| 1742506020 | 8.9 | -0.25 | -2.73 | 9 | 9 | 8.9 | 4300 |
| 1742419620 | 9.15 | -0.3 | -3.17 | 9.3 | 9.3 | 9.15 | 5412 |
| 1742333220 | 9.4499999 | 0.6 | 6.78 | 9.35 | 9.4499999 | 9.3 | 10034 |
| 1742246820 | 8.85 | 0.05 | 0.57 | 8.65 | 8.85 | 8.65 | 1419 |
| 1741987620 | 8.8 | 0.5 | 6.02 | 8.6999999 | 8.8 | 8.6999999 | 6161 |
| 1741901220 | 8.3 | 0 | 0.00 | 8.35 | 8.35 | 8.3 | 7043 |
| 1741814820 | 8.3 | -0.05 | -0.60 | 8.35 | 8.35 | 8.3 | 5300 |
| 1741728420 | 8.35 | -0.05 | -0.60 | 8.4 | 8.4 | 8.35 | 6755 |
| 1741642020 | 8.4 | -0.2 | -2.33 | 8.55 | 8.55 | 8.4 | 2400 |
| 1741382820 | 8.6 | -0.05 | -0.58 | 8.75 | 8.75 | 8.4499999 | 9519 |
| 1741296420 | 8.65 | 0.05 | 0.58 | 8.6 | 8.65 | 8.5 | 1731 |
| 1741210020 | 8.6 | -0.35 | -3.91 | 8.85 | 8.85 | 8.6 | 5688 |
| 1741123620 | 8.9499999 | 0.05 | 0.56 | 9 | 9 | 8.9 | 1551 |
| 1741037220 | 8.9 | -0.4 | -4.30 | 8.85 | 8.9 | 8.85 | 36 |
| 1740778020 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.1 | 1011 |
| 1740691620 | 9.4499999 | 0.4 | 4.42 | 9.4499999 | 9.4499999 | 9.4499999 | 150 |
| 1740605220 | 9.05 | 0.45 | 5.23 | 9.05 | 9.05 | 9.05 | 110 |
| 1740518820 | 8.6 | -0.35 | -3.91 | 8.6 | 8.8 | 8.55 | 1266 |
| 1740432420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 1128 |
| 1740173220 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 800 |
| 1740086820 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 75 |
| 1740000420 | 9.1999999 | 0.05 | 0.55 | 9.1 | 9.1999999 | 9 | 7650 |
| 1739914020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739827620 | 9.15 | -0.05 | -0.54 | 9.1 | 9.1999999 | 9.1 | 620 |
| 1739568420 | 9.1999999 | -0.1 | -1.08 | 9.3 | 9.3 | 9.1999999 | 1000 |
| 1739482020 | 9.3 | 0.05 | 0.54 | 9.15 | 9.3 | 9.15 | 700 |
| 1739395620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739309220 | 9.25 | -0.3 | -3.14 | 9.4 | 9.4 | 9.25 | 480 |
| 1739222820 | 9.55 | 0.35 | 3.80 | 9.1999999 | 9.55 | 9.1999999 | 1115 |
| 1738963620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1738877220 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 500 |
| 1738790820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738704420 | 9.4 | 0.15 | 1.62 | 9.4 | 9.4 | 9.4 | 435 |
| 1738618020 | 9.25 | -0.1 | -1.07 | 9.15 | 9.25 | 9.15 | 810 |
| 1738358820 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 55 |
| 1738272420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738186020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 5 |
| 1738099620 | 9.4 | 0.25 | 2.73 | 9.4 | 9.4 | 9.4 | 2000 |
| 1738013220 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 50 |
| 1737754020 | 9 | -0.2 | -2.17 | 8.9 | 9 | 8.9 | 176 |
| 1737667620 | 9.1999999 | 0.25 | 2.79 | 9.1999999 | 9.1999999 | 9.1999999 | 15 |
| 1737581220 | 8.9499999 | -0.55 | -5.79 | 9 | 9 | 8.9499999 | 649 |
| 1737494820 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.5 | 400 |
| 1737408420 | 9.65 | 0.05 | 0.52 | 9.55 | 9.8 | 9.55 | 2830 |
| 1737149220 | 9.6 | 0.1 | 1.05 | 9.3 | 9.75 | 9.3 | 1424 |
| 1737062820 | 9.5 | 0.1 | 1.06 | 9.25 | 9.5 | 9.25 | 2326 |
| 1736976420 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 100 |
| 1736890020 | 9.5 | -0.2 | -2.06 | 9.6 | 9.6 | 9.5 | 990 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
