Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inmode Ltd | 154 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.144999 | 0.86% | 17.025 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.12 | 17.025 | 16.88 |
Resumen Histórico 154
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.755 | 17.145 | 16.105 | 16.74 | 1,427 | 0.269999 | 1.61% |
| 1 Month | 17.57 | 17.97 | 16.105 | 16.82 | 1,180 | -0.545001 | -3.10% |
| 3 Months | 18.205 | 18.64 | 15.72 | 16.87 | 1,442 | -1.18 | -6.48% |
| 6 Months | 20.44 | 24.78 | 15.72 | 19.22 | 1,901 | -3.42 | -16.71% |
| 1 Year | 37.08 | 37.20 | 15.72 | 20.62 | 2,498 | -20.06 | -54.09% |
| 3 Years | 37.08 | 37.20 | 15.72 | 20.62 | 2,498 | -20.06 | -54.09% |
| 5 Years | 37.08 | 37.20 | 15.72 | 20.62 | 2,498 | -20.06 | -54.09% |
154 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.12 | 0.93 | 5.71% | 17.00 | 17.12 | 17.00 | 136 |
| 27 Jun 2024 | 16.195 | -0.09 | -0.52% | 16.105 | 16.22 | 16.105 | 620 |
| 26 Jun 2024 | 16.28 | -0.45 | -2.66% | 16.74 | 16.895 | 16.28 | 885 |
| 25 Jun 2024 | 16.725 | -0.42 | -2.42% | 16.66 | 17.145 | 16.66 | 841 |
| 24 Jun 2024 | 17.14 | 0.28 | 1.63% | 16.84 | 17.145 | 16.84 | 679 |
| 21 Jun 2024 | 16.865 | 0.25 | 1.50% | 16.755 | 16.885 | 16.755 | 4,110 |
| 20 Jun 2024 | 16.615 | 0.14 | 0.85% | 16.28 | 16.615 | 16.20 | 379 |
| 19 Jun 2024 | 16.475 | 0.17 | 1.01% | 16.205 | 16.475 | 16.205 | 157 |
| 18 Jun 2024 | 16.31 | -0.65 | -3.80% | 16.94 | 17.265 | 16.29 | 4,275 |
| 17 Jun 2024 | 16.955 | -0.18 | -1.05% | 17.005 | 17.225 | 16.955 | 261 |
| 14 Jun 2024 | 17.135 | 0.16 | 0.91% | 17.125 | 17.20 | 17.125 | 1,285 |
| 13 Jun 2024 | 16.98 | 0.03 | 0.18% | 17.11 | 17.11 | 16.98 | 230 |
| 12 Jun 2024 | 16.95 | -0.30 | -1.74% | 17.355 | 17.75 | 16.925 | 5,236 |
| 11 Jun 2024 | 17.25 | 0.04 | 0.23% | 17.25 | 17.25 | 17.25 | 60 |
| 10 Jun 2024 | 17.21 | 0.16 | 0.94% | 16.99 | 17.34 | 16.85 | 1,676 |
| 07 Jun 2024 | 17.05 | 0.17 | 1.01% | 16.725 | 17.105 | 16.725 | 188 |
| 06 Jun 2024 | 16.88 | -0.34 | -1.97% | 17.175 | 17.175 | 16.83 | 819 |
| 05 Jun 2024 | 17.22 | -0.13 | -0.75% | 17.30 | 17.30 | 17.22 | 425 |
| 04 Jun 2024 | 17.35 | -0.05 | -0.26% | 17.45 | 17.815 | 17.335 | 588 |
| 03 Jun 2024 | 17.395 | -0.12 | -0.69% | 17.83 | 17.97 | 17.395 | 590 |
| 31 May 2024 | 17.515 | 0.05 | 0.26% | 17.57 | 17.57 | 17.42 | 298 |
| 30 May 2024 | 17.47 | -0.03 | -0.17% | 17.13 | 17.575 | 17.13 | 633 |
| 29 May 2024 | 17.50 | -0.41 | -2.26% | 18.19 | 18.19 | 17.50 | 579 |
