Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altice USA Inc | 15PA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.014 | -0.66% | 2.107 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.107 | 2.107 | 2.107 | 2.121 |
Resumen Histórico 15PA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.844 | 2.107 | 1.844 | 1.99 | 4,478 | 0.263 | 14.26% |
| 1 Month | 1.7355 | 2.107 | 1.7355 | 1.97 | 3,780 | 0.3715 | 21.41% |
| 3 Months | 2.76 | 2.78 | 1.7355 | 2.07 | 2,592 | -0.653 | -23.66% |
| 6 Months | 2.12 | 3.06 | 1.67 | 2.20 | 3,739 | -0.013 | -0.61% |
| 1 Year | 2.90 | 3.22 | 1.67 | 2.31 | 3,243 | -0.793 | -27.34% |
| 3 Years | 2.90 | 3.22 | 1.67 | 2.31 | 3,243 | -0.793 | -27.34% |
| 5 Years | 2.90 | 3.22 | 1.67 | 2.31 | 3,243 | -0.793 | -27.34% |
15PA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.075 | -0.02 | -1.00% | 2.075 | 2.075 | 2.075 | 3,200 |
| 21 May 2024 | 2.096 | 0.00 | 0.00% | 2.096 | 2.096 | 2.096 | 0.00 |
| 20 May 2024 | 2.096 | 0.21 | 11.05% | 2.068 | 2.096 | 2.068 | 6,110 |
| 17 May 2024 | 1.8875 | 0.02 | 1.32% | 1.9075 | 1.9075 | 1.8875 | 3,800 |
| 16 May 2024 | 1.863 | -0.08 | -4.07% | 1.844 | 1.863 | 1.844 | 4,800 |
| 15 May 2024 | 1.942 | -0.08 | -3.86% | 2.041 | 2.085 | 1.942 | 7,900 |
| 14 May 2024 | 2.02 | -0.04 | -1.85% | 1.9095 | 2.02 | 1.9095 | 1,791 |
| 13 May 2024 | 2.058 | 0.03 | 1.53% | 2.058 | 2.058 | 2.058 | 291 |
| 10 May 2024 | 2.027 | 0.12 | 6.24% | 1.958 | 2.027 | 1.958 | 3,314 |
| 09 May 2024 | 1.908 | 0.06 | 3.41% | 1.908 | 1.908 | 1.908 | 8 |
| 08 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0.00 |
| 07 May 2024 | 1.845 | 0.01 | 0.30% | 1.843 | 1.845 | 1.843 | 2,160 |
| 06 May 2024 | 1.8395 | -0.04 | -2.31% | 1.8395 | 1.8395 | 1.8395 | 250 |
| 03 May 2024 | 1.883 | -0.17 | -8.15% | 1.9125 | 1.9155 | 1.883 | 4,410 |
| 02 May 2024 | 2.05 | 0.22 | 12.08% | 2.046 | 2.07 | 2.044 | 12,052 |
| 30 Abr 2024 | 1.829 | -0.14 | -6.94% | 1.8825 | 1.8885 | 1.829 | 1,340 |
| 29 Abr 2024 | 1.9655 | 0.05 | 2.85% | 1.967 | 1.967 | 1.9655 | 7,000 |
| 26 Abr 2024 | 1.911 | 0.18 | 10.11% | 1.856 | 1.911 | 1.856 | 5,538 |
| 25 Abr 2024 | 1.7355 | -0.06 | -3.13% | 1.7355 | 1.7355 | 1.7355 | 300 |
| 24 Abr 2024 | 1.7915 | 0.00 | 0.00% | 1.7915 | 1.7915 | 1.7915 | 0.00 |
| 23 Abr 2024 | 1.7915 | 0.00 | 0.00% | 1.7915 | 1.7915 | 1.7915 | 0.00 |
