Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1340001 | -6.18081642066 | 2.168 | 2.168 | 1.9955 | 1750 | 2.02014286 | DE |
| 4 | -0.48 | -19.0930795184 | 2.5139999 | 2.594 | 1.9955 | 910 | 2.30230417 | DE |
| 12 | -0.6790001 | -25.0276483597 | 2.713 | 2.95 | 1.9955 | 1660 | 2.55556224 | DE |
| 26 | -0.1600001 | -7.29262078396 | 2.194 | 2.95 | 1.9955 | 1462 | 2.48156183 | DE |
| 52 | 0.0434999 | 2.18537553379 | 1.9905 | 2.95 | 1.4035 | 2479 | 2.04352006 | DE |
| 156 | -0.8660001 | -29.8620724138 | 2.9 | 3.22 | 1.4035 | 2793 | 2.21374339 | DE |
| 260 | -0.8660001 | -29.8620724138 | 2.9 | 3.22 | 1.4035 | 2793 | 2.21374339 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 1.9955 | 0 | 0.00 | 1.9955 | 1.9955 | 1.9955 | 0 |
| 1744662420 | 1.9955 | 0 | 0.00 | 1.9955 | 1.9955 | 1.9955 | 0 |
| 1744403220 | 1.9955 | 0 | 0.00 | 1.9955 | 1.9955 | 1.9955 | 0 |
| 1744316820 | 1.9955 | -0.17 | -7.96 | 1.9955 | 1.9955 | 1.9955 | 3000 |
| 1744230420 | 2.168 | 0 | 0.00 | 2.168 | 2.168 | 2.168 | 0 |
| 1744144020 | 2.168 | 0.09 | 4.38 | 2.168 | 2.168 | 2.168 | 500 |
| 1744057620 | 2.077 | -0.08 | -3.66 | 2.077 | 2.077 | 2.077 | 150 |
| 1743798420 | 2.156 | -0.16 | -6.79 | 2.156 | 2.156 | 2.156 | 1 |
| 1743712020 | 2.313 | -0.16 | -6.51 | 2.313 | 2.313 | 2.313 | 1 |
| 1743625620 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1743539220 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1743452820 | 2.474 | -0.06 | -2.41 | 2.594 | 2.594 | 2.474 | 3850 |
| 1743197220 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1743110820 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1743024420 | 2.535 | -0.03 | -1.21 | 2.535 | 2.535 | 2.535 | 300 |
| 1742938020 | 2.5659999 | 0.05 | 2.07 | 2.5659999 | 2.5659999 | 2.5659999 | 300 |
| 1742851620 | 2.5139999 | 0.21 | 9.07 | 2.5139999 | 2.5139999 | 2.5139999 | 1000 |
| 1742592420 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1742506020 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1742419620 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1742333220 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1742246820 | 2.305 | 0.03 | 1.36 | 2.305 | 2.305 | 2.305 | 50 |
| 1741987620 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1741901220 | 2.274 | 0.05 | 2.06 | 2.274 | 2.274 | 2.274 | 247 |
| 1741814820 | 2.228 | 0 | 0.00 | 2.228 | 2.228 | 2.228 | 0 |
| 1741728420 | 2.228 | 0 | 0.00 | 2.228 | 2.228 | 2.228 | 0 |
| 1741642020 | 2.228 | -0.16 | -6.86 | 2.211 | 2.228 | 2.211 | 1264 |
| 1741382820 | 2.392 | 0 | 0.00 | 2.392 | 2.392 | 2.392 | 0 |
| 1741296420 | 2.392 | 0 | 0.00 | 2.392 | 2.392 | 2.392 | 0 |
| 1741210020 | 2.392 | -0.38 | -13.80 | 2.4569999 | 2.4569999 | 2.392 | 1000 |
| 1741123620 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741037220 | 2.775 | 0.02 | 0.58 | 2.775 | 2.775 | 2.775 | 300 |
| 1740778020 | 2.759 | 0 | 0.00 | 2.759 | 2.759 | 2.759 | 0 |
| 1740691620 | 2.759 | 0.1 | 3.60 | 2.759 | 2.759 | 2.759 | 500 |
| 1740605220 | 2.6629999 | 0 | 0.00 | 2.6629999 | 2.6629999 | 2.6629999 | 0 |
| 1740518820 | 2.6629999 | 0 | 0.00 | 2.6629999 | 2.6629999 | 2.6629999 | 0 |
| 1740432420 | 2.6629999 | 0 | 0.00 | 2.6629999 | 2.6629999 | 2.6629999 | 0 |
| 1740173220 | 2.6629999 | -0.19 | -6.76 | 2.6629999 | 2.6629999 | 2.6629999 | 720 |
| 1740086820 | 2.856 | 0 | 0.00 | 2.856 | 2.856 | 2.856 | 0 |
| 1740000420 | 2.856 | 0 | 0.00 | 2.856 | 2.856 | 2.856 | 0 |
| 1739914020 | 2.856 | 0.24 | 9.22 | 2.738 | 2.912 | 2.738 | 4176 |
| 1739827620 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1739568420 | 2.615 | 0.21 | 8.51 | 2.615 | 2.615 | 2.615 | 566 |
| 1739482020 | 2.41 | -0.28 | -10.41 | 2.4489999 | 2.4489999 | 2.41 | 10417 |
| 1739395620 | 2.69 | 0.04 | 1.62 | 2.794 | 2.807 | 2.69 | 10483 |
| 1739309220 | 2.6469999 | -0.11 | -4.09 | 2.6469999 | 2.6469999 | 2.6469999 | 150 |
| 1739222820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738963620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738877220 | 2.7599999 | -0.03 | -0.90 | 2.7599999 | 2.7599999 | 2.7599999 | 672 |
| 1738790820 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1738704420 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1738618020 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1738358820 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1738272420 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1738186020 | 2.785 | -0.06 | -1.94 | 2.785 | 2.785 | 2.785 | 35 |
| 1738099620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738013220 | 2.84 | -0.11 | -3.73 | 2.84 | 2.84 | 2.84 | 100 |
| 1737754020 | 2.95 | 0.29 | 10.78 | 2.81 | 2.95 | 2.81 | 2058 |
| 1737667620 | 2.6629999 | 0 | 0.00 | 2.6629999 | 2.6629999 | 2.6629999 | 0 |
| 1737581220 | 2.6629999 | -0.01 | -0.37 | 2.729 | 2.729 | 2.6629999 | 520 |
| 1737494820 | 2.673 | 0.04 | 1.44 | 2.713 | 2.843 | 2.673 | 4119 |
| 1737408420 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1737149220 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1737062820 | 2.6349999 | 0.09 | 3.33 | 2.6349999 | 2.6349999 | 2.6349999 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
