Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magnite Inc | 15R | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 0.94% | 12.94 | 14:43:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.03 | 12.545 | 13.15 | 12.82 |
Resumen Histórico 15R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
15R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.83 | -0.04 | -0.27% | 12.92 | 13.195 | 12.715 | 16,189 |
| 13 Jun 2024 | 12.865 | 0.01 | 0.08% | 12.87 | 12.87 | 12.865 | 885 |
| 12 Jun 2024 | 12.855 | 0.69 | 5.63% | 12.40 | 12.855 | 12.02 | 2,534 |
| 11 Jun 2024 | 12.17 | 0.17 | 1.42% | 12.17 | 12.17 | 12.17 | 20 |
| 10 Jun 2024 | 12.00 | 0.05 | 0.46% | 11.895 | 12.00 | 11.84 | 329 |
| 07 Jun 2024 | 11.945 | -0.34 | -2.77% | 12.275 | 12.305 | 11.93 | 2,831 |
| 06 Jun 2024 | 12.285 | -0.45 | -3.50% | 12.34 | 12.49 | 12.285 | 565 |
| 05 Jun 2024 | 12.73 | 0.73 | 6.08% | 12.395 | 12.74 | 12.355 | 4,195 |
| 04 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 03 Jun 2024 | 12.00 | 0.46 | 3.99% | 12.00 | 12.00 | 12.00 | 234 |
| 31 May 2024 | 11.54 | -0.01 | -0.09% | 11.54 | 11.54 | 11.54 | 5 |
| 30 May 2024 | 11.55 | 0.33 | 2.90% | 11.03 | 11.55 | 11.03 | 800 |
| 29 May 2024 | 11.225 | -0.27 | -2.35% | 11.31 | 11.50 | 11.22 | 11,219 |
| 28 May 2024 | 11.495 | 0.08 | 0.70% | 11.745 | 11.745 | 11.445 | 3,140 |
| 27 May 2024 | 11.415 | -0.14 | -1.21% | 11.415 | 11.415 | 11.415 | 120 |
| 24 May 2024 | 11.555 | 1.36 | 13.28% | 11.33 | 11.555 | 11.33 | 1,407 |
| 23 May 2024 | 10.20 | -0.16 | -1.54% | 10.635 | 10.635 | 10.20 | 5,028 |
| 22 May 2024 | 10.36 | 0.20 | 1.92% | 10.41 | 10.425 | 10.36 | 560 |
| 21 May 2024 | 10.165 | -0.30 | -2.82% | 10.195 | 10.42 | 10.06 | 11,430 |
| 20 May 2024 | 10.46 | -0.40 | -3.64% | 10.92 | 10.92 | 10.46 | 1,170 |
| 17 May 2024 | 10.855 | -0.23 | -2.03% | 11.40 | 11.49 | 10.725 | 3,816 |
