Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13 | -16.9114728067 | 12.595 | 12.595 | 10.265 | 84 | 11.96845606 | DE |
| 4 | -4.58 | -30.4420073114 | 15.045 | 15.19 | 10.265 | 624 | 12.48082503 | DE |
| 12 | -6.375 | -37.8562945368 | 16.84 | 20.86 | 10.265 | 927 | 16.44237346 | DE |
| 26 | -1.635 | -13.5123966942 | 12.1 | 20.86 | 10.265 | 977 | 14.8259803 | DE |
| 52 | 0.7490001 | 7.70893482615 | 9.7159999 | 20.86 | 7.85 | 1301 | 12.6761508 | DE |
| 156 | 2.745 | 35.5569948187 | 7.72 | 20.86 | 6.042 | 1065 | 11.7151866 | DE |
| 260 | 2.745 | 35.5569948187 | 7.72 | 20.86 | 6.042 | 1065 | 11.7151866 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 10.93 | -0.7 | -5.98 | 11.46 | 11.46 | 10.93 | 80 |
| 1743110820 | 11.625 | -0.53 | -4.32 | 11.625 | 11.625 | 11.625 | 22 |
| 1743024420 | 12.15 | 0.04 | 0.33 | 12.15 | 12.15 | 12.15 | 45 |
| 1742938020 | 12.11 | -0.16 | -1.30 | 12.11 | 12.11 | 12.11 | 1 |
| 1742851620 | 12.27 | -0.12 | -0.93 | 12.595 | 12.595 | 12.27 | 273 |
| 1742592420 | 12.385 | 0 | 0.00 | 12.385 | 12.385 | 12.385 | 0 |
| 1742506020 | 12.385 | 0.24 | 2.02 | 12.215 | 12.385 | 12.215 | 264 |
| 1742419620 | 12.14 | 0.5 | 4.25 | 11.86 | 12.24 | 11.86 | 437 |
| 1742333220 | 11.645 | 0.08 | 0.74 | 12.255 | 12.255 | 11.645 | 250 |
| 1742246820 | 11.56 | 0.38 | 3.35 | 11.645 | 11.645 | 11.56 | 437 |
| 1741987620 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1741901220 | 11.185 | -0.74 | -6.21 | 12.115 | 12.115 | 11.185 | 457 |
| 1741814820 | 11.925 | 0.46 | 4.01 | 11.675 | 11.925 | 11.57 | 260 |
| 1741728420 | 11.465 | -0.14 | -1.16 | 11.15 | 11.59 | 11.15 | 301 |
| 1741642020 | 11.6 | -0.61 | -5.00 | 12.095 | 12.095 | 11.4 | 1589 |
| 1741382820 | 12.21 | -0.44 | -3.48 | 12.49 | 12.51 | 12 | 1229 |
| 1741296420 | 12.65 | -0.63 | -4.71 | 13.265 | 13.265 | 12.65 | 2977 |
| 1741210020 | 13.275 | -0.43 | -3.14 | 13.86 | 14.165 | 13.275 | 428 |
| 1741123620 | 13.705 | -0.21 | -1.47 | 13.795 | 13.795 | 13.43 | 934 |
| 1741037220 | 13.91 | -2.17 | -13.47 | 15.045 | 15.19 | 13.91 | 1252 |
| 1740778020 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1740691620 | 16.075 | -0.7 | -4.17 | 15.5 | 16.85 | 15.35 | 937 |
| 1740605220 | 16.774999 | 0.27 | 1.67 | 16.715 | 16.774999 | 16.715 | 309 |
| 1740518820 | 16.5 | -0.3 | -1.79 | 16.524999 | 17.155 | 16.465 | 2577 |
| 1740432420 | 16.8 | -0.19 | -1.12 | 16.895 | 17.184999 | 16.8 | 71 |
| 1740173220 | 16.989999 | -0.46 | -2.61 | 17.395 | 17.625 | 16.989999 | 1020 |
| 1740086820 | 17.445 | -1.11 | -5.96 | 18.505 | 18.505 | 17.445 | 425 |
| 1740000420 | 18.55 | 0.11 | 0.57 | 18.68 | 18.68 | 18.55 | 119 |
| 1739914020 | 18.445 | -0.88 | -4.53 | 19.005 | 19.005 | 18.13 | 509 |
| 1739827620 | 19.32 | 0.42 | 2.22 | 18.76 | 19.32 | 18.76 | 47 |
| 1739568420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739482020 | 18.899999 | -0.6 | -3.08 | 19 | 19 | 16.925 | 1837 |
| 1739395620 | 19.5 | -0.29 | -1.47 | 18.655 | 19.5 | 18.655 | 993 |
| 1739309220 | 19.79 | -0.21 | -1.03 | 19.845 | 20.07 | 19.585 | 1742 |
| 1739222820 | 19.995 | -0.24 | -1.21 | 20.86 | 20.86 | 19.475 | 3256 |
| 1738963620 | 20.239999 | 1.92 | 10.51 | 18.345 | 20.35 | 18.12 | 4949 |
| 1738877220 | 18.315 | 1.52 | 9.05 | 18 | 18.405 | 17.905 | 1382 |
| 1738790820 | 16.795 | 0.05 | 0.30 | 16.915 | 16.915 | 16.795 | 55 |
| 1738704420 | 16.745 | -0.04 | -0.21 | 16.78 | 16.85 | 16.745 | 234 |
| 1738618020 | 16.78 | -0.04 | -0.24 | 16.415 | 16.78 | 16.415 | 2991 |
| 1738358820 | 16.82 | 0.02 | 0.12 | 16.915 | 16.915 | 16.82 | 230 |
| 1738272420 | 16.8 | 0.18 | 1.08 | 17 | 17 | 16.8 | 734 |
| 1738186020 | 16.62 | -0.27 | -1.60 | 16.885 | 16.91 | 16.62 | 1835 |
| 1738099620 | 16.89 | 1.15 | 7.31 | 16.309999 | 16.89 | 16.309999 | 440 |
| 1738013220 | 15.74 | -0.37 | -2.30 | 15.9 | 15.905 | 15.545 | 534 |
| 1737754020 | 16.11 | -0.2 | -1.23 | 16.88 | 16.88 | 16.11 | 259 |
| 1737667620 | 16.309999 | 0.01 | 0.06 | 16.415 | 16.53 | 16.12 | 3661 |
| 1737581220 | 16.3 | 1.86 | 12.84 | 15.87 | 16.3 | 15.87 | 166 |
| 1737494820 | 14.445 | 0 | 0.00 | 14.445 | 14.445 | 14.445 | 0 |
| 1737408420 | 14.445 | -0.59 | -3.89 | 14.695 | 14.695 | 14.445 | 450 |
| 1737149220 | 15.03 | -0.52 | -3.31 | 14.805 | 15.03 | 14.8 | 2214 |
| 1737062820 | 15.545 | 0.53 | 3.53 | 15.545 | 15.545 | 15.545 | 130 |
| 1736976420 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1736890020 | 15.015 | 0 | 0.00 | 15.015 | 15.015 | 15.015 | 0 |
| 1736803620 | 15.015 | -0.33 | -2.12 | 15.015 | 15.015 | 15.015 | 10 |
| 1736544420 | 15.34 | -0.41 | -2.57 | 15.34 | 15.34 | 15.34 | 750 |
| 1736458020 | 15.745 | -0.26 | -1.59 | 15.745 | 15.745 | 15.745 | 100 |
| 1736371620 | 16 | 0.04 | 0.28 | 16.46 | 16.46 | 16 | 1152 |
| 1736285220 | 15.955 | -0.76 | -4.52 | 16.295 | 16.295 | 15.955 | 83 |
| 1736198820 | 16.71 | 0.72 | 4.50 | 16.84 | 16.899999 | 16.71 | 1710 |
| 1735939620 | 15.99 | 0.4 | 2.53 | 16.105 | 16.105 | 15.99 | 683 |
| 1735853220 | 15.595 | -0.01 | -0.03 | 15.81 | 15.875 | 15.595 | 710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
