Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.72 | -18.9473684211 | 3.8 | 3.8 | 2.44 | 1801 | 3.13995559 | DE |
| 12 | -1.16 | -27.358490566 | 4.24 | 4.66 | 2.44 | 1275 | 3.62735353 | DE |
| 26 | 0.72 | 30.5084745763 | 2.36 | 5.3499999 | 2 | 1634 | 3.33197045 | DE |
| 52 | 0.24 | 8.45070422535 | 2.84 | 5.3499999 | 1.79 | 1485 | 3.12618959 | DE |
| 156 | 0.06 | 1.98675496689 | 3.02 | 5.3499999 | 1.79 | 1268 | 3.16480248 | DE |
| 260 | 0.06 | 1.98675496689 | 3.02 | 5.3499999 | 1.79 | 1268 | 3.16480248 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1742419620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1742333220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1742246820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741987620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741901220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741814820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741728420 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 300 |
| 1741642020 | 2.44 | -0.2 | -7.58 | 2.44 | 2.44 | 2.44 | 4887 |
| 1741382820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1741296420 | 2.64 | -0.36 | -12.00 | 2.64 | 2.64 | 2.64 | 300 |
| 1741210020 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 300 |
| 1741123620 | 2.98 | -0.04 | -1.32 | 2.72 | 2.98 | 2.72 | 525 |
| 1741037220 | 3.02 | -0.18 | -5.63 | 3.02 | 3.02 | 3.02 | 1327 |
| 1740778020 | 3.2 | -0.48 | -13.04 | 3.2 | 3.2 | 3.2 | 1200 |
| 1740691620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740605220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740518820 | 3.68 | 0 | 0.00 | 3.66 | 3.68 | 3.66 | 2308 |
| 1740432420 | 3.68 | -0.56 | -13.21 | 3.8 | 3.8 | 3.68 | 5065 |
| 1740173220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1740086820 | 4.24 | -0.2 | -4.50 | 4.36 | 4.48 | 4.24 | 289 |
| 1740000420 | 4.44 | 0.38 | 9.36 | 4.44 | 4.44 | 4.44 | 250 |
| 1739914020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1739827620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1739568420 | 4.0599999 | 0 | 0.00 | 4.12 | 4.12 | 4.0599999 | 4207 |
| 1739482020 | 4.0599999 | -0.08 | -1.93 | 4.0599999 | 4.0599999 | 4.0599999 | 300 |
| 1739395620 | 4.1399999 | 0.04 | 0.98 | 4.1399999 | 4.1399999 | 4.1399999 | 1000 |
| 1739309220 | 4.0999999 | 0.28 | 7.33 | 4.18 | 4.18 | 4.0999999 | 1950 |
| 1739222820 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 500 |
| 1738963620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738877220 | 3.72 | -0.02 | -0.53 | 3.82 | 3.82 | 3.72 | 338 |
| 1738790820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738704420 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 1072 |
| 1738618020 | 3.8 | -0.24 | -5.94 | 3.8 | 3.8 | 3.8 | 20 |
| 1738358820 | 4.04 | 0.02 | 0.50 | 4.12 | 4.12 | 4.04 | 1067 |
| 1738272420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738186020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738099620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738013220 | 4.0199999 | 0.18 | 4.69 | 4.0199999 | 4.0199999 | 4.0199999 | 2089 |
| 1737754020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737667620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737581220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737494820 | 3.84 | -0.06 | -1.54 | 3.84 | 3.84 | 3.84 | 1000 |
| 1737408420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737149220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737062820 | 3.9 | -0.28 | -6.70 | 3.9 | 3.9 | 3.9 | 10 |
| 1736976420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1736890020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1736803620 | 4.18 | -0.34 | -7.52 | 4.18 | 4.18 | 4.18 | 1063 |
| 1736544420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1736458020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1736371620 | 4.5199999 | 0.22 | 5.12 | 4.66 | 4.66 | 4.5199999 | 971 |
| 1736285220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736198820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735939620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735853220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735594020 | 4.3 | 0.24 | 5.91 | 4.3 | 4.3 | 4.3 | 200 |
| 1735334820 | 4.0599999 | -0.06 | -1.46 | 4.24 | 4.34 | 4.0599999 | 1897 |
| 1734989220 | 4.12 | -0.32 | -7.21 | 4.0999999 | 4.12 | 4.0999999 | 1759 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
