Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Us Treasury 2028 15 08 | 175162 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 104.885 | 02:23:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.885 |
Resumen Histórico 175162
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
175162 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 104.80 | -0.15 | -0.14% | 104.80 | 104.80 | 104.80 | 26,000 |
| 17 Jun 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0 |
| 14 Jun 2024 | 104.95 | 0.26 | 0.25% | 104.95 | 104.95 | 104.95 | 25,000 |
| 13 Jun 2024 | 104.691 | 0.70 | 0.67% | 104.691 | 104.691 | 104.691 | 1,000 |
| 12 Jun 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 11 Jun 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 10 Jun 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 07 Jun 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 06 Jun 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 05 Jun 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 04 Jun 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 03 Jun 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 31 May 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 30 May 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 29 May 2024 | 103.992 | 0.00 | 0.00% | 103.992 | 103.992 | 103.992 | 0 |
| 28 May 2024 | 103.992 | -0.51 | -0.49% | 103.992 | 103.992 | 103.992 | 5,000 |
| 27 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 24 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 23 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 22 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 21 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 20 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
