Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.033 | 2.00607902736 | 1.645 | 1.673 | 1.43 | 1793 | 1.53425476 | DE |
| 12 | -0.358 | -17.583497053 | 2.036 | 2.1 | 1.43 | 1636 | 1.74814357 | DE |
| 26 | -0.422 | -20.0952380952 | 2.1 | 2.74 | 1.43 | 1639 | 2.09602497 | DE |
| 52 | -2.102 | -55.6084656085 | 3.78 | 3.84 | 1.43 | 1807 | 2.4649049 | DE |
| 156 | -2.242 | -57.193877551 | 3.92 | 3.96 | 1.43 | 1770 | 2.51596353 | DE |
| 260 | -2.242 | -57.193877551 | 3.92 | 3.96 | 1.43 | 1770 | 2.51596353 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726863960 | 1.541 | 0 | 0.00 | 1.541 | 1.541 | 1.541 | 0 |
| 1726777560 | 1.541 | 0 | 0.00 | 1.541 | 1.541 | 1.541 | 0 |
| 1726691160 | 1.541 | 0 | 0.00 | 1.541 | 1.541 | 1.541 | 0 |
| 1726604760 | 1.541 | 0 | 0.00 | 1.541 | 1.541 | 1.541 | 0 |
| 1726518360 | 1.541 | 0 | 0.00 | 1.541 | 1.541 | 1.541 | 0 |
| 1726259160 | 1.541 | 0 | 0.00 | 1.541 | 1.541 | 1.541 | 0 |
| 1726172760 | 1.541 | 0 | 0.00 | 1.541 | 1.541 | 1.541 | 0 |
| 1726086360 | 1.541 | 0.11 | 7.76 | 1.541 | 1.541 | 1.541 | 1300 |
| 1725999960 | 1.43 | -0.08 | -5.36 | 1.469 | 1.469 | 1.43 | 5920 |
| 1725913620 | 1.5109999 | -0.07 | -4.25 | 1.5109999 | 1.5109999 | 1.5109999 | 1016 |
| 1725654360 | 1.578 | -0.03 | -2.05 | 1.578 | 1.578 | 1.578 | 475 |
| 1725567960 | 1.611 | 0 | 0.00 | 1.611 | 1.611 | 1.611 | 0 |
| 1725481560 | 1.611 | -0.06 | -3.71 | 1.611 | 1.611 | 1.611 | 1298 |
| 1725395160 | 1.673 | 0.03 | 2.01 | 1.653 | 1.673 | 1.653 | 1284 |
| 1725308820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1725049620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1724963220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1724876820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1724790420 | 1.6399999 | -0.01 | -0.36 | 1.6399999 | 1.6399999 | 1.6399999 | 1220 |
| 1724704020 | 1.646 | -0.06 | -3.74 | 1.645 | 1.646 | 1.645 | 1830 |
| 1724444820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724358420 | 1.71 | 0.03 | 1.66 | 1.597 | 1.71 | 1.597 | 4300 |
| 1724271960 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1724185560 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1724099160 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1723839960 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1723753560 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1723667160 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1723580760 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1723494360 | 1.682 | -0.06 | -3.33 | 1.682 | 1.682 | 1.682 | 957 |
| 1723235160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1723148760 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1723062360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1722975960 | 1.74 | -0.21 | -10.77 | 1.74 | 1.74 | 1.74 | 1547 |
| 1722889560 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1722630360 | 1.95 | -0.02 | -0.91 | 1.99 | 1.99 | 1.95 | 1794 |
| 1722544020 | 1.968 | -0.13 | -6.29 | 1.91 | 1.968 | 1.896 | 9130 |
| 1722457560 | 2.1 | 0.2 | 10.47 | 2.0499999 | 2.1 | 2.0499999 | 1025 |
| 1722371160 | 1.901 | 0 | 0.00 | 1.901 | 1.901 | 1.901 | 0 |
| 1722284760 | 1.901 | 0 | 0.00 | 1.901 | 1.901 | 1.901 | 0 |
| 1722025560 | 1.901 | 0 | 0.00 | 1.901 | 1.901 | 1.901 | 0 |
| 1721939160 | 1.901 | 0 | 0.05 | 1.901 | 1.901 | 1.901 | 833 |
| 1721852820 | 1.9 | -0.02 | -1.09 | 1.9 | 1.9 | 1.9 | 376 |
| 1721766360 | 1.921 | 0 | 0.00 | 1.921 | 1.921 | 1.921 | 0 |
| 1721679960 | 1.921 | 0 | 0.00 | 1.921 | 1.921 | 1.921 | 0 |
| 1721420760 | 1.921 | -0.06 | -2.93 | 1.921 | 1.921 | 1.921 | 600 |
| 1721334360 | 1.979 | -0.03 | -1.64 | 1.979 | 1.979 | 1.979 | 615 |
| 1721247960 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1721161560 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1721075160 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1720815960 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1720729560 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1720643160 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1720556760 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1720470360 | 2.012 | -0.07 | -3.18 | 2.012 | 2.012 | 2.012 | 75 |
| 1720211220 | 2.0779999 | 0 | 0.00 | 2.0779999 | 2.0779999 | 2.0779999 | 0 |
| 1720124820 | 2.0779999 | 0 | 0.00 | 2.0779999 | 2.0779999 | 2.0779999 | 0 |
| 1720038420 | 2.0779999 | 0 | 0.00 | 2.0779999 | 2.0779999 | 2.0779999 | 0 |
| 1719952020 | 2.0779999 | 0.04 | 2.06 | 2.0779999 | 2.0779999 | 2.0779999 | 300 |
| 1719865620 | 2.036 | 0.05 | 2.67 | 2.036 | 2.036 | 2.036 | 100 |
| 1719606420 | 1.983 | 0 | 0.00 | 1.983 | 1.983 | 1.983 | 0 |
| 1719520020 | 1.983 | -0.06 | -3.08 | 1.983 | 1.983 | 1.983 | 1900 |
| 1719433560 | 2.0459999 | 0 | 0.00 | 2.0459999 | 2.0459999 | 2.0459999 | 0 |
| 1719347160 | 2.0459999 | -0 | -0.10 | 2.0459999 | 2.0459999 | 2.0459999 | 210 |
| 1719208800 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
