Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Journey Energy Inc | 17J | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.082 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.082 |
Resumen Histórico 17J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.046 | 2.046 | 2.046 | 2.05 | 210 | 0.036 | 1.76% |
| 1 Month | 2.30 | 2.30 | 1.988 | 2.11 | 559 | -0.218 | -9.48% |
| 3 Months | 2.16 | 2.74 | 1.988 | 2.41 | 1,843 | -0.078 | -3.61% |
| 6 Months | 2.66 | 2.74 | 1.988 | 2.39 | 1,996 | -0.578 | -21.73% |
| 1 Year | 3.92 | 3.96 | 1.988 | 2.67 | 1,797 | -1.84 | -46.89% |
| 3 Years | 3.92 | 3.96 | 1.988 | 2.67 | 1,797 | -1.84 | -46.89% |
| 5 Years | 3.92 | 3.96 | 1.988 | 2.67 | 1,797 | -1.84 | -46.89% |
17J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.046 | 0.00 | -0.10% | 2.046 | 2.046 | 2.046 | 210 |
| 24 Jun 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 2.048 | 0.00 |
| 21 Jun 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 2.048 | 0.00 |
| 20 Jun 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 2.048 | 0.00 |
| 19 Jun 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 2.048 | 0.00 |
| 18 Jun 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 2.048 | 0.00 |
| 17 Jun 2024 | 2.048 | -0.04 | -2.01% | 1.988 | 2.048 | 1.988 | 1,376 |
| 14 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 13 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 12 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 11 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 10 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 07 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 06 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 05 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 04 Jun 2024 | 2.09 | -0.12 | -5.52% | 2.09 | 2.09 | 2.09 | 500 |
| 03 Jun 2024 | 2.212 | -0.09 | -3.83% | 2.212 | 2.212 | 2.212 | 333 |
| 31 May 2024 | 2.30 | 0.01 | 0.61% | 2.30 | 2.30 | 2.30 | 374 |
| 30 May 2024 | 2.286 | 0.00 | 0.00% | 2.286 | 2.286 | 2.286 | 0.00 |
| 29 May 2024 | 2.286 | 0.00 | 0.00% | 2.286 | 2.286 | 2.286 | 0.00 |
| 28 May 2024 | 2.286 | 0.00 | 0.00% | 2.286 | 2.286 | 2.286 | 0.00 |
| 27 May 2024 | 2.286 | 0.00 | 0.00% | 2.286 | 2.286 | 2.286 | 0.00 |
