Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.066 | 5.9620596206 | 1.107 | 1.107 | 0.95 | 7702 | 0.96408786 | DE |
| 12 | -0.101 | -7.92778649922 | 1.274 | 1.486 | 0.95 | 2306 | 1.11603154 | DE |
| 26 | -0.59 | -33.465683494 | 1.763 | 1.812 | 0.95 | 1880 | 1.21320537 | DE |
| 52 | -0.927 | -44.1428571429 | 2.1 | 2.74 | 0.95 | 1780 | 1.66695625 | DE |
| 156 | -2.747 | -70.0765306122 | 3.92 | 3.96 | 0.95 | 1779 | 2.17789744 | DE |
| 260 | -2.747 | -70.0765306122 | 3.92 | 3.96 | 0.95 | 1779 | 2.17789744 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742938020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742851620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742592420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742506020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742419620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742333220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742246820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741987620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741901220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741814820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741728420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741642020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741382820 | 0.95 | -0.018 | -1.86 | 0.95 | 0.95 | 0.95 | 16605 |
| 1741296420 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1741210020 | 0.968 | -0.139 | -12.56 | 0.957 | 0.968 | 0.957 | 5000 |
| 1741123620 | 1.107 | 0 | 0.00 | 1.107 | 1.107 | 1.107 | 0 |
| 1741037220 | 1.107 | 0 | 0.00 | 1.107 | 1.107 | 1.107 | 0 |
| 1740778020 | 1.107 | 0 | 0.00 | 1.107 | 1.107 | 1.107 | 0 |
| 1740691620 | 1.107 | -0 | -0.27 | 1.107 | 1.107 | 1.107 | 1500 |
| 1740605220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740518820 | 1.11 | -0.14 | -10.84 | 1.11 | 1.11 | 1.11 | 4145 |
| 1740432420 | 1.245 | -0.08 | -6.25 | 1.245 | 1.245 | 1.245 | 400 |
| 1740173220 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1740086820 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1740000420 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1739914020 | 1.328 | 0.02 | 1.76 | 1.328 | 1.328 | 1.328 | 500 |
| 1739827620 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739568420 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739482020 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1739395620 | 1.305 | -0.03 | -2.25 | 1.305 | 1.305 | 1.305 | 750 |
| 1739309220 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1739222820 | 1.335 | 0.05 | 4.22 | 1.335 | 1.335 | 1.335 | 124 |
| 1738963620 | 1.2809999 | -0.18 | -12.56 | 1.295 | 1.295 | 1.2809999 | 4798 |
| 1738877220 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738790820 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738704420 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738618020 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738358820 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738272420 | 1.465 | 0.12 | 8.52 | 1.465 | 1.465 | 1.465 | 150 |
| 1738186020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738099620 | 1.35 | -0.11 | -7.53 | 1.35 | 1.35 | 1.35 | 457 |
| 1738013220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737754020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737667620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737581220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737494820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737408420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737149220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737062820 | 1.46 | 0.04 | 2.74 | 1.46 | 1.46 | 1.46 | 2047 |
| 1736976420 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1736890020 | 1.421 | -0.07 | -4.37 | 1.421 | 1.421 | 1.421 | 750 |
| 1736803620 | 1.486 | 0.02 | 1.09 | 1.486 | 1.486 | 1.486 | 548 |
| 1736544420 | 1.47 | 0.07 | 4.78 | 1.47 | 1.47 | 1.47 | 600 |
| 1736458020 | 1.403 | 0 | 0.00 | 1.403 | 1.403 | 1.403 | 0 |
| 1736371620 | 1.403 | -0.06 | -3.90 | 1.403 | 1.403 | 1.403 | 1000 |
| 1736285220 | 1.46 | 0.06 | 4.21 | 1.46 | 1.46 | 1.46 | 222 |
| 1736198820 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1735939620 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1735853220 | 1.401 | 0.17 | 13.63 | 1.274 | 1.401 | 1.274 | 1920 |
| 1735594020 | 1.233 | 0.02 | 1.90 | 1.245 | 1.245 | 1.233 | 41 |
| 1735334820 | 1.21 | 0.03 | 2.20 | 1.225 | 1.228 | 1.21 | 460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
