Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.163 | 13.306122449 | 1.225 | 1.486 | 1.21 | 843 | 1.41999091 | DE |
| 12 | -0.048 | -3.3426183844 | 1.436 | 1.501 | 1.124 | 1532 | 1.30491257 | DE |
| 26 | -0.512 | -26.9473684211 | 1.9 | 2.1 | 1.124 | 1669 | 1.52700776 | DE |
| 52 | -1.072 | -43.5772357724 | 2.46 | 2.74 | 1.124 | 1827 | 1.9902819 | DE |
| 156 | -2.532 | -64.5918367347 | 3.92 | 3.96 | 1.124 | 1703 | 2.3382251 | DE |
| 260 | -2.532 | -64.5918367347 | 3.92 | 3.96 | 1.124 | 1703 | 2.3382251 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737667620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737581220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737494820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737408420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737149220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737062820 | 1.46 | 0.04 | 2.74 | 1.46 | 1.46 | 1.46 | 2047 |
| 1736976420 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1736890020 | 1.421 | -0.07 | -4.37 | 1.421 | 1.421 | 1.421 | 750 |
| 1736803620 | 1.486 | 0.02 | 1.09 | 1.486 | 1.486 | 1.486 | 548 |
| 1736544420 | 1.47 | 0.07 | 4.78 | 1.47 | 1.47 | 1.47 | 600 |
| 1736458020 | 1.403 | 0 | 0.00 | 1.403 | 1.403 | 1.403 | 0 |
| 1736371620 | 1.403 | -0.06 | -3.90 | 1.403 | 1.403 | 1.403 | 1000 |
| 1736285220 | 1.46 | 0.06 | 4.21 | 1.46 | 1.46 | 1.46 | 222 |
| 1736198820 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1735939620 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1735853220 | 1.401 | 0.17 | 13.63 | 1.274 | 1.401 | 1.274 | 1920 |
| 1735594020 | 1.233 | 0.02 | 1.90 | 1.245 | 1.245 | 1.233 | 41 |
| 1735334820 | 1.21 | 0.03 | 2.20 | 1.225 | 1.228 | 1.21 | 460 |
| 1734989220 | 1.184 | -0.01 | -0.50 | 1.194 | 1.194 | 1.1599999 | 3111 |
| 1734730020 | 1.19 | 0.02 | 1.97 | 1.173 | 1.191 | 1.124 | 11569 |
| 1734643620 | 1.167 | -0.1 | -7.97 | 1.167 | 1.167 | 1.167 | 1000 |
| 1734557220 | 1.268 | -0.07 | -5.23 | 1.268 | 1.268 | 1.268 | 2000 |
| 1734470820 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1734384420 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1734125220 | 1.338 | -0.05 | -3.67 | 1.338 | 1.338 | 1.338 | 780 |
| 1734038820 | 1.389 | -0.04 | -2.59 | 1.389 | 1.389 | 1.389 | 460 |
| 1733952420 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1733866020 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1733779620 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1733520420 | 1.426 | -0.08 | -5.00 | 1.399 | 1.426 | 1.399 | 1400 |
| 1733434020 | 1.5009999 | 0.14 | 10.21 | 1.5009999 | 1.5009999 | 1.5009999 | 650 |
| 1733347620 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1733261220 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1733174820 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1732915620 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1732829220 | 1.362 | -0.02 | -1.38 | 1.362 | 1.362 | 1.362 | 1279 |
| 1732742820 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732656420 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732570020 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732310820 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732224420 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732138020 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1732051620 | 1.381 | 0 | 0.00 | 1.381 | 1.381 | 1.381 | 0 |
| 1731965220 | 1.381 | -0.03 | -2.33 | 1.381 | 1.381 | 1.381 | 976 |
| 1731705960 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1731619560 | 1.414 | 0.01 | 1.00 | 1.414 | 1.414 | 1.414 | 1129 |
| 1731533220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731446820 | 1.4 | -0.08 | -5.28 | 1.4 | 1.4 | 1.4 | 1102 |
| 1731360360 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1731101160 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1731014760 | 1.478 | 0.04 | 2.92 | 1.478 | 1.478 | 1.478 | 506 |
| 1730928360 | 1.436 | 0.02 | 1.13 | 1.436 | 1.436 | 1.436 | 1677 |
| 1730841960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730755560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730496360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730409960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730323560 | 1.42 | -0.22 | -13.15 | 1.42 | 1.42 | 1.42 | 633 |
| 1730185200 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1730098800 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1729839600 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
