Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Moelis & Co | 17M | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 49.40 | 09:32:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.40 |
Resumen Histórico 17M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 52.00 | 52.00 | 49.00 | 49.63 | 5 | -2.60 | -5.00% |
3 Months | 52.00 | 53.50 | 46.00 | 49.36 | 42 | -2.60 | -5.00% |
6 Months | 51.35 | 53.50 | 46.00 | 50.38 | 46 | -1.95 | -3.80% |
1 Year | 43.84 | 53.50 | 37.98 | 47.60 | 85 | 5.56 | 12.68% |
3 Years | 43.84 | 53.50 | 37.98 | 47.60 | 85 | 5.56 | 12.68% |
5 Years | 43.84 | 53.50 | 37.98 | 47.60 | 85 | 5.56 | 12.68% |
17M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
24 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
21 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
20 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
19 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
18 Jun 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
17 Jun 2024 | 49.20 | 0.20 | 0.41% | 49.20 | 49.20 | 49.20 | 2 |
14 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
13 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
12 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
11 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
10 Jun 2024 | 49.00 | -3.00 | -5.77% | 49.00 | 49.00 | 49.00 | 10 |
07 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
06 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
05 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
04 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
03 Jun 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 52.00 | 3 |
31 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
30 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
29 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
28 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
27 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |