Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.32450331126 | 75.5 | 75.5 | 75.5 | 38 | 75.5 | DE |
| 4 | 2.5 | 3.47222222222 | 72 | 75.5 | 68.5 | 76 | 71.34750733 | DE |
| 12 | 4 | 5.67375886525 | 70.5 | 75.5 | 68.5 | 132 | 71.77928162 | DE |
| 26 | 15 | 25.2100840336 | 59.5 | 75.5 | 54 | 106 | 68.11218552 | DE |
| 52 | 23.5 | 46.0784313725 | 51 | 75.5 | 46 | 85 | 63.04782549 | DE |
| 156 | 30.66 | 69.9361313869 | 43.84 | 75.5 | 37.979999 | 94 | 56.94625018 | DE |
| 260 | 30.66 | 69.9361313869 | 43.84 | 75.5 | 37.979999 | 94 | 56.94625018 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737667620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737581220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737494820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737408420 | 75.5 | 2.5 | 3.42 | 75.5 | 75.5 | 75.5 | 38 |
| 1737149220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737062820 | 73 | 2 | 2.82 | 73 | 73 | 73 | 1 |
| 1736976420 | 71 | 1.5 | 2.16 | 71 | 71 | 71 | 1 |
| 1736890020 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 100 |
| 1736803620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736544420 | 70 | -2 | -2.78 | 68.5 | 70 | 68.5 | 168 |
| 1736458020 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 10 |
| 1736371620 | 71.5 | -1 | -1.38 | 71.5 | 71.5 | 71.5 | 69 |
| 1736285220 | 72.5 | 0.5 | 0.69 | 73 | 73 | 72.5 | 85 |
| 1736198820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735939620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735853220 | 72 | 1 | 1.41 | 72 | 72 | 72 | 210 |
| 1735594020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735334820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734989220 | 71 | 2 | 2.90 | 71 | 71 | 71 | 67 |
| 1734730020 | 69 | -1.5 | -2.13 | 69 | 69 | 68.5 | 682 |
| 1734643620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734557220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734470820 | 70.5 | 0 | 0.00 | 72.5 | 72.5 | 70.5 | 48 |
| 1734384420 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 86 |
| 1734125220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734038820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733952420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733866020 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 27 |
| 1733779620 | 72 | 1.5 | 2.13 | 72.5 | 72.5 | 72 | 240 |
| 1733520420 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 100 |
| 1733434020 | 71.5 | -1 | -1.38 | 71.5 | 71.5 | 71.5 | 40 |
| 1733347620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733261220 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 53 |
| 1733174820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732915620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732829220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732742820 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 57 |
| 1732656420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732570020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732310820 | 72 | 3.5 | 5.11 | 72 | 72 | 72 | 36 |
| 1732224420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732138020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732051620 | 68.5 | -2 | -2.84 | 69.5 | 69.5 | 68.5 | 30 |
| 1731965220 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 1 |
| 1731705960 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 46 |
| 1731619560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731533160 | 72.5 | -0.5 | -0.68 | 71.5 | 72.5 | 71.5 | 109 |
| 1731446820 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 191 |
| 1731360420 | 72.5 | 1 | 1.40 | 72 | 72.5 | 72 | 55 |
| 1731101220 | 71.5 | -0.5 | -0.69 | 72.5 | 72.5 | 71.5 | 100 |
| 1731014760 | 72 | -2 | -2.70 | 74.5 | 75.5 | 72 | 259 |
| 1730928360 | 74 | 12 | 19.35 | 70.5 | 74 | 70.5 | 933 |
| 1730841960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730755560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730496360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730409960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730323560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 74 |
| 1730237160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 16 |
| 1730150760 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 395 |
| 1729888020 | 61.5 | -3.5 | -5.38 | 61.5 | 61.5 | 61.5 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
