Mas Datos Histórico Continental - 17TA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Continental AG (17TA)
Continental AG (17TA) Histórico

17TA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.45	0.19	0.19%	99.45	99.45	99.45	60,000
27 Jun 2024	99.262	0.00	0.00%	99.262	99.262	99.262	0
26 Jun 2024	99.262	0.00	0.00%	99.262	99.262	99.262	0
25 Jun 2024	99.262	0.00	0.00%	99.262	99.262	99.262	0
24 Jun 2024	99.262	0.00	0.00%	99.262	99.262	99.262	0
21 Jun 2024	99.262	0.00	0.00%	99.262	99.262	99.262	0
20 Jun 2024	99.262	0.00	0.00%	99.262	99.262	99.262	0
19 Jun 2024	99.262	0.00	0.00%	99.262	99.262	99.262	0
18 Jun 2024	99.262	0.11	0.11%	99.262	99.262	99.262	82,000
17 Jun 2024	99.151	0.00	0.00%	99.151	99.151	99.151	0
14 Jun 2024	99.151	0.00	0.00%	99.151	99.151	99.151	0
13 Jun 2024	99.151	0.00	0.00%	99.151	99.151	99.151	0
12 Jun 2024	99.151	0.00	0.00%	99.151	99.151	99.151	0
11 Jun 2024	99.151	0.00	0.00%	99.151	99.151	99.151	0
10 Jun 2024	99.151	0.16	0.16%	99.151	99.151	99.151	2,000
07 Jun 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
06 Jun 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
05 Jun 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
04 Jun 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
03 Jun 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
31 May 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
30 May 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
29 May 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
28 May 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
27 May 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
24 May 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
23 May 2024	98.996	0.00	0.00%	98.996	98.996	98.996	0
22 May 2024	98.996	0.04	0.04%	98.996	98.996	98.996	4,000
21 May 2024	98.955	0.00	0.00%	98.955	98.955	98.955	0
20 May 2024	98.955	0.00	0.00%	98.955	98.955	98.955	0
17 May 2024	98.955	0.00	0.00%	98.955	98.955	98.955	0
16 May 2024	98.955	0.00	0.00%	98.955	98.955	98.955	0
15 May 2024	98.955	0.00	0.00%	98.955	98.955	98.955	0
14 May 2024	98.955	0.00	0.00%	98.955	98.955	98.955	0
13 May 2024	98.955	0.00	0.00%	98.955	98.955	98.955	0
10 May 2024	98.955	0.00	0.00%	98.955	98.955	98.955	0
09 May 2024	98.955	0.00	0.00%	98.955	98.955	98.955	0
08 May 2024	98.955	0.11	0.11%	98.955	98.955	98.955	6,000
07 May 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
06 May 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
03 May 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
02 May 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
30 Abr 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
29 Abr 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
26 Abr 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
25 Abr 2024	98.85	0.10	0.11%	98.85	98.85	98.85	35,000
24 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
23 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
22 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
19 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
18 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
17 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
16 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
15 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
12 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
11 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
10 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
09 Abr 2024	98.745	0.00	0.00%	98.745	98.745	98.745	0
08 Abr 2024	98.745	0.14	0.14%	98.745	98.745	98.745	2,000
05 Abr 2024	98.607	0.00	0.00%	98.607	98.607	98.607	0
04 Abr 2024	98.607	0.00	0.00%	98.607	98.607	98.607	0
03 Abr 2024	98.607	0.00	0.00%	98.607	98.607	98.607	0
02 Abr 2024	98.607	0.00	0.00%	98.607	98.607	98.607	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones