Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
185 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 40.75 | -0.40 | -0.96% | 41.50 | 41.50 | 40.05 | 1,188 |
| 30 May 2024 | 41.145 | 0.49 | 1.19% | 39.86 | 41.915 | 39.81 | 7,639 |
| 29 May 2024 | 40.66 | 0.85 | 2.14% | 39.245 | 40.66 | 39.20 | 2,261 |
| 28 May 2024 | 39.81 | 1.72 | 4.50% | 38.30 | 40.00 | 38.30 | 6,849 |
| 27 May 2024 | 38.095 | -0.06 | -0.14% | 38.095 | 38.765 | 38.095 | 213 |
| 24 May 2024 | 38.15 | 0.32 | 0.86% | 37.565 | 38.675 | 37.565 | 1,451 |
| 23 May 2024 | 37.825 | -0.97 | -2.51% | 38.63 | 39.355 | 37.365 | 9,196 |
| 22 May 2024 | 38.80 | -1.97 | -4.83% | 40.08 | 40.08 | 38.70 | 4,141 |
| 21 May 2024 | 40.77 | 1.66 | 4.24% | 38.705 | 41.02 | 38.455 | 5,369 |
| 20 May 2024 | 39.11 | 1.23 | 3.25% | 37.505 | 39.11 | 37.50 | 1,304 |
| 17 May 2024 | 37.88 | 0.79 | 2.13% | 37.305 | 38.19 | 36.82 | 5,959 |
| 16 May 2024 | 37.09 | 0.73 | 2.01% | 37.215 | 37.395 | 36.66 | 3,924 |
| 15 May 2024 | 36.36 | -0.42 | -1.16% | 37.175 | 37.175 | 36.36 | 2,940 |
| 14 May 2024 | 36.785 | -0.38 | -1.02% | 37.675 | 37.95 | 36.51 | 6,339 |
| 13 May 2024 | 37.165 | 2.90 | 8.46% | 34.14 | 37.25 | 34.14 | 5,278 |
| 10 May 2024 | 34.265 | 0.02 | 0.07% | 34.985 | 35.29 | 34.265 | 2,798 |
| 09 May 2024 | 34.24 | 0.21 | 0.60% | 33.74 | 34.24 | 33.74 | 101 |
| 08 May 2024 | 34.035 | -1.06 | -3.01% | 34.95 | 34.95 | 34.03 | 2,532 |
| 07 May 2024 | 35.09 | 0.44 | 1.27% | 35.035 | 35.09 | 34.33 | 2,199 |
| 06 May 2024 | 34.65 | 0.47 | 1.38% | 34.09 | 35.02 | 34.09 | 2,012 |
| 03 May 2024 | 34.18 | 0.73 | 2.20% | 34.01 | 34.18 | 33.25 | 1,385 |
| 02 May 2024 | 33.445 | 0.44 | 1.32% | 32.575 | 33.445 | 31.70 | 3,544 |
| 30 Abr 2024 | 33.01 | -2.28 | -6.46% | 34.795 | 34.795 | 33.01 | 1,498 |
| 29 Abr 2024 | 35.29 | 1.21 | 3.55% | 34.885 | 35.405 | 34.50 | 6,175 |
| 26 Abr 2024 | 34.08 | 1.58 | 4.85% | 33.455 | 34.79 | 33.455 | 485 |
| 25 Abr 2024 | 32.505 | -1.20 | -3.55% | 33.035 | 33.89 | 32.505 | 638 |
| 24 Abr 2024 | 33.70 | 0.05 | 0.13% | 33.51 | 34.18 | 33.195 | 1,942 |
| 23 Abr 2024 | 33.655 | -0.70 | -2.04% | 33.88 | 34.325 | 32.35 | 1,642 |
| 22 Abr 2024 | 34.355 | 0.81 | 2.43% | 33.70 | 34.355 | 33.205 | 6,757 |
| 19 Abr 2024 | 33.54 | 0.13 | 0.37% | 32.87 | 34.055 | 32.545 | 2,518 |
| 18 Abr 2024 | 33.415 | -0.35 | -1.04% | 34.07 | 34.74 | 31.785 | 3,024 |
| 17 Abr 2024 | 33.765 | -0.44 | -1.29% | 34.38 | 35.19 | 33.765 | 2,650 |
| 16 Abr 2024 | 34.205 | -0.20 | -0.58% | 34.645 | 34.645 | 33.10 | 2,000 |
| 15 Abr 2024 | 34.405 | 1.38 | 4.16% | 33.99 | 35.17 | 33.99 | 16,389 |
| 12 Abr 2024 | 33.03 | -0.49 | -1.46% | 33.585 | 35.45 | 33.00 | 9,390 |
| 11 Abr 2024 | 33.52 | -0.13 | -0.39% | 33.17 | 33.64 | 33.17 | 1,415 |
| 10 Abr 2024 | 33.65 | 0.23 | 0.67% | 33.73 | 34.41 | 32.745 | 4,702 |
| 09 Abr 2024 | 33.425 | -0.18 | -0.54% | 33.81 | 33.92 | 33.425 | 2,540 |
| 08 Abr 2024 | 33.605 | 0.24 | 0.73% | 34.00 | 34.11 | 33.345 | 3,546 |
| 05 Abr 2024 | 33.36 | 0.27 | 0.83% | 33.085 | 33.795 | 33.085 | 1,524 |
| 04 Abr 2024 | 33.085 | -1.38 | -3.99% | 34.84 | 34.84 | 33.085 | 3,057 |
| 03 Abr 2024 | 34.46 | 1.48 | 4.47% | 32.745 | 34.605 | 32.495 | 7,973 |
| 02 Abr 2024 | 32.985 | 1.59 | 5.05% | 31.33 | 33.00 | 30.75 | 6,678 |
| 28 Mar 2024 | 31.40 | 0.95 | 3.12% | 31.29 | 31.40 | 30.73 | 1,858 |
| 27 Mar 2024 | 30.45 | 1.30 | 4.46% | 29.52 | 30.45 | 29.04 | 2,094 |
| 26 Mar 2024 | 29.15 | -0.25 | -0.85% | 29.15 | 29.74 | 28.97 | 866 |
| 25 Mar 2024 | 29.40 | 0.26 | 0.89% | 29.10 | 29.67 | 28.85 | 575 |
| 22 Mar 2024 | 29.14 | 0.34 | 1.18% | 29.13 | 29.14 | 28.63 | 2,842 |
| 21 Mar 2024 | 28.80 | -0.33 | -1.13% | 29.15 | 29.18 | 28.76 | 2,566 |
| 20 Mar 2024 | 29.13 | 2.05 | 7.57% | 26.99 | 29.13 | 26.79 | 2,396 |
| 19 Mar 2024 | 27.08 | -1.47 | -5.15% | 28.55 | 28.56 | 26.43 | 3,482 |
| 18 Mar 2024 | 28.55 | 0.37 | 1.31% | 28.51 | 29.01 | 28.08 | 2,526 |
| 15 Mar 2024 | 28.18 | 0.88 | 3.22% | 27.32 | 28.18 | 27.32 | 3,166 |
| 14 Mar 2024 | 27.30 | -0.78 | -2.78% | 27.56 | 27.56 | 27.30 | 350 |
| 13 Mar 2024 | 28.08 | 0.92 | 3.39% | 27.00 | 28.08 | 27.00 | 1,732 |
| 12 Mar 2024 | 27.16 | -1.00 | -3.55% | 28.00 | 28.00 | 26.95 | 1,897 |
| 11 Mar 2024 | 28.16 | 1.36 | 5.07% | 27.35 | 28.16 | 27.35 | 1,583 |
| 08 Mar 2024 | 26.80 | -0.59 | -2.15% | 27.56 | 27.89 | 26.80 | 2,171 |
| 07 Mar 2024 | 27.39 | 1.50 | 5.79% | 26.01 | 27.47 | 25.67 | 6,594 |
| 06 Mar 2024 | 25.89 | 1.31 | 5.33% | 25.07 | 26.09 | 24.96 | 2,405 |
| 05 Mar 2024 | 24.58 | -0.72 | -2.85% | 25.02 | 25.02 | 24.53 | 335 |
