Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.46428571429 | 2.24 | 2.2599999 | 2.1 | 1012 | 2.20007249 | DE |
| 4 | 0.23 | 12.0418848168 | 1.91 | 2.2599999 | 1.91 | 747 | 2.15909505 | DE |
| 12 | 0.33 | 18.2320441989 | 1.81 | 2.2599999 | 1.74 | 437 | 2.10939533 | DE |
| 26 | -0.04 | -1.83486238532 | 2.18 | 2.2599999 | 1.52 | 686 | 1.98154257 | DE |
| 52 | 0.02 | 0.943396226415 | 2.12 | 2.4 | 1.52 | 1725 | 2.03002405 | DE |
| 156 | 0.47 | 28.1437125749 | 1.67 | 2.4 | 1.38 | 1448 | 2.01810651 | DE |
| 260 | 0.47 | 28.1437125749 | 1.67 | 2.4 | 1.38 | 1448 | 2.01810651 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743625620 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 1 |
| 1743539220 | 2.2 | -0.04 | -1.79 | 2.2599999 | 2.2599999 | 2.2 | 3026 |
| 1743452820 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 8 |
| 1743197220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1743110820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1743024420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742938020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742851620 | 2.16 | 0.25 | 13.09 | 2.16 | 2.16 | 2.16 | 200 |
| 1742592420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742506020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742419620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742333220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742246820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741987620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741901220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741814820 | 1.91 | 0.15 | 8.52 | 1.91 | 1.91 | 1.91 | 500 |
| 1741728420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741642020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741382820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741296420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741210020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741123620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741037220 | 1.76 | -0.24 | -12.00 | 1.8 | 1.8 | 1.76 | 13 |
| 1740778020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740691620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740605220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740518820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740432420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740173220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740086820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740000420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739914020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739827620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739568420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739482020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739395620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739309220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739222820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738963620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738877220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738790820 | 2 | 0.26 | 14.94 | 2 | 2 | 2 | 50 |
| 1738704420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738618020 | 1.74 | -0.06 | -3.33 | 1.85 | 1.85 | 1.74 | 8 |
| 1738358820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738272420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738186020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738099620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738013220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737754020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737667620 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 500 |
| 1737581220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737494820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737408420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737149220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737062820 | 1.81 | 0.29 | 19.08 | 1.81 | 1.81 | 1.81 | 60 |
| 1736920800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736834400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736748000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736488800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736402400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736316000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736229600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736143200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
