Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Latour Investment AB | 18LB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.75 | -2.85% | 25.52 | 09:18:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.19 | 25.52 | 26.19 | 26.27 |
Resumen Histórico 18LB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
18LB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.38 | -0.62 | -2.30% | 26.80 | 27.08 | 26.11 | 51 |
| 13 Jun 2024 | 27.00 | -0.53 | -1.93% | 27.46 | 27.49 | 26.69 | 71 |
| 12 Jun 2024 | 27.53 | 1.24 | 4.72% | 26.22 | 27.57 | 26.22 | 64 |
| 11 Jun 2024 | 26.29 | 0.17 | 0.65% | 26.38 | 26.50 | 25.95 | 213 |
| 10 Jun 2024 | 26.12 | 0.05 | 0.19% | 25.72 | 26.40 | 25.72 | 231 |
| 07 Jun 2024 | 26.07 | -0.32 | -1.21% | 26.10 | 26.54 | 25.82 | 141 |
| 06 Jun 2024 | 26.39 | 0.24 | 0.92% | 26.17 | 26.43 | 25.91 | 131 |
| 05 Jun 2024 | 26.15 | 0.88 | 3.48% | 25.55 | 26.17 | 25.55 | 77 |
| 04 Jun 2024 | 25.27 | -0.05 | -0.20% | 25.32 | 25.32 | 25.25 | 201 |
| 03 Jun 2024 | 25.32 | -0.39 | -1.52% | 25.94 | 25.94 | 25.32 | 32 |
| 31 May 2024 | 25.71 | -0.35 | -1.34% | 25.96 | 25.96 | 25.43 | 33 |
| 30 May 2024 | 26.06 | 0.09 | 0.35% | 25.73 | 26.06 | 25.53 | 226 |
| 29 May 2024 | 25.97 | -0.47 | -1.78% | 26.13 | 26.37 | 25.73 | 33 |
| 28 May 2024 | 26.44 | -0.44 | -1.64% | 26.88 | 26.88 | 26.19 | 70 |
| 27 May 2024 | 26.88 | 0.53 | 2.01% | 26.36 | 26.88 | 26.17 | 231 |
| 24 May 2024 | 26.35 | 0.46 | 1.78% | 26.15 | 26.36 | 25.90 | 43 |
| 23 May 2024 | 25.89 | -0.04 | -0.15% | 26.01 | 26.60 | 25.77 | 410 |
| 22 May 2024 | 25.93 | 0.20 | 0.78% | 25.89 | 25.97 | 25.73 | 179 |
| 21 May 2024 | 25.73 | 0.16 | 0.63% | 25.51 | 25.92 | 25.51 | 198 |
| 20 May 2024 | 25.57 | 0.19 | 0.75% | 25.30 | 25.85 | 25.30 | 47 |
| 17 May 2024 | 25.38 | -0.09 | -0.35% | 25.13 | 25.38 | 25.01 | 14 |
