Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF | 18M1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.4895 | -0.41% | 120.1552 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.0456 | 119.0456 | 120.1599 | 120.1552 | 120.6447 |
Resumen Histórico 18M1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
18M1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 120.1253 | -1.12 | -0.92% | 119.0456 | 120.1599 | 119.0456 | 384 |
| 02 May 2024 | 121.2444 | 0.04 | 0.03% | 121.00 | 121.2444 | 120.1106 | 1,331 |
| 30 Abr 2024 | 121.204 | 1.08 | 0.90% | 120.1399 | 121.204 | 120.0801 | 364 |
| 29 Abr 2024 | 120.1199 | 0.02 | 0.02% | 121.171 | 121.171 | 120.0717 | 1,984 |
| 26 Abr 2024 | 120.0996 | 0.01 | 0.01% | 120.0936 | 120.0996 | 120.0401 | 55 |
| 25 Abr 2024 | 120.0894 | 0.02 | 0.02% | 120.0799 | 120.0894 | 120.0302 | 222 |
| 24 Abr 2024 | 120.0646 | 0.06 | 0.05% | 120.0646 | 120.0646 | 120.0003 | 917 |
| 23 Abr 2024 | 120.0001 | -1.21 | -0.99% | 120.0899 | 120.0899 | 120.0001 | 147 |
| 22 Abr 2024 | 121.2056 | 1.21 | 1.00% | 119.9051 | 121.2056 | 119.9051 | 395 |
| 19 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.0294 | 121.0974 | 120.00 | 916 |
| 18 Abr 2024 | 119.9994 | 0.11 | 0.09% | 119.9306 | 120.0149 | 119.9304 | 422 |
| 17 Abr 2024 | 119.8903 | -0.06 | -0.05% | 119.5001 | 119.9544 | 119.5001 | 95 |
| 16 Abr 2024 | 119.9494 | 0.02 | 0.01% | 119.9494 | 119.9494 | 119.8901 | 490 |
| 15 Abr 2024 | 119.9344 | -0.27 | -0.22% | 119.3001 | 119.9597 | 119.3001 | 287 |
| 12 Abr 2024 | 120.20 | 0.34 | 0.29% | 119.9344 | 120.20 | 119.8803 | 125 |
| 11 Abr 2024 | 119.8555 | -0.02 | -0.02% | 119.8799 | 119.8799 | 119.8405 | 128 |
| 10 Abr 2024 | 119.8794 | 0.08 | 0.07% | 119.8792 | 119.8794 | 119.8103 | 282 |
| 09 Abr 2024 | 119.8005 | 0.02 | 0.02% | 119.8647 | 119.8647 | 119.8005 | 199 |
| 08 Abr 2024 | 119.7811 | 0.08 | 0.07% | 120.9036 | 120.9036 | 119.3001 | 530 |
| 05 Abr 2024 | 119.7001 | -0.09 | -0.07% | 119.8385 | 119.8385 | 119.7001 | 112 |
