Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 28.56 | -0.39 | -1.33 | 28.685 | 28.685 | 28.295 | 29 |
| 1737754020 | 28.945 | 0.18 | 0.64 | 28.81 | 28.945 | 28.73 | 48 |
| 1737667620 | 28.76 | 0.15 | 0.51 | 28.575 | 28.76 | 28.445 | 29 |
| 1737581220 | 28.615 | -0.03 | -0.09 | 28.615 | 28.615 | 28.615 | 1 |
| 1737494820 | 28.64 | 0.26 | 0.92 | 28.68 | 28.68 | 28.235 | 67 |
| 1737408420 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1737149220 | 28.38 | 0.19 | 0.67 | 28.405 | 28.405 | 28.38 | 2 |
| 1737062820 | 28.19 | -0.14 | -0.48 | 28.485 | 28.485 | 28.19 | 9 |
| 1736976420 | 28.325 | 0.18 | 0.62 | 28.325 | 28.325 | 28.325 | 1 |
| 1736890020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736803620 | 28.15 | -0.11 | -0.37 | 28.28 | 28.28 | 28.15 | 3 |
| 1736544420 | 28.255 | -0.29 | -1.00 | 28.28 | 28.28 | 28.17 | 5 |
| 1736458020 | 28.54 | 0.07 | 0.26 | 28.54 | 28.54 | 28.54 | 1 |
| 1736371620 | 28.465 | -0.31 | -1.08 | 28.72 | 28.755 | 28.465 | 12 |
| 1736285220 | 28.775 | 0.03 | 0.10 | 28.775 | 28.775 | 28.775 | 1 |
| 1736198820 | 28.745 | -0.05 | -0.17 | 28.83 | 28.83 | 28.745 | 601 |
| 1735939620 | 28.795 | -0.59 | -1.99 | 29.2 | 29.2 | 28.675 | 12 |
| 1735853220 | 29.38 | 0.69 | 2.41 | 28.66 | 29.38 | 28.66 | 19 |
| 1735594020 | 28.69 | -0.13 | -0.45 | 28.69 | 28.69 | 28.69 | 6 |
| 1735334820 | 28.82 | 0.92 | 3.30 | 28.495 | 28.865 | 28.495 | 91 |
| 1734989220 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1734730020 | 27.9 | -0.18 | -0.64 | 27.9 | 27.9 | 27.9 | 31 |
| 1734591600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1734505200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1734418800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1734332400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1734073200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733986800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733900400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733814000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733727600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733468400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733382000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733295600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733209200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1733122800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732863600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732777200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732690800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732604400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732518000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732258800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732172400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1732086000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1731999600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1731913200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1731654000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1731567600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1731481200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1731394800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1731308400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1731049200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730962800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730876400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730790000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730703600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730444400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730358000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730271600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730185200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730098800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
