Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Etf Leveraged Msci Usa Daily Ucits Etf | 18MF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.292 | 1.63% | 18.202 | 14:22:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.958 | 17.946 | 18.202 | 17.91 |
Resumen Histórico 18MF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
18MF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.898 | 0.31 | 1.75% | 17.72 | 17.96 | 17.662 | 54,324 |
| 02 May 2024 | 17.59 | 0.03 | 0.16% | 17.582 | 17.70 | 17.448 | 37,170 |
| 30 Abr 2024 | 17.562 | -0.36 | -2.00% | 18.044 | 18.044 | 17.562 | 9,152 |
| 29 Abr 2024 | 17.92 | -0.12 | -0.64% | 18.002 | 18.112 | 17.872 | 15,308 |
| 26 Abr 2024 | 18.036 | 0.58 | 3.33% | 17.814 | 18.092 | 17.696 | 20,064 |
| 25 Abr 2024 | 17.454 | -0.33 | -1.87% | 17.47 | 17.524 | 17.172 | 15,827 |
| 24 Abr 2024 | 17.786 | 0.02 | 0.14% | 17.858 | 17.904 | 17.696 | 33,584 |
| 23 Abr 2024 | 17.762 | 0.29 | 1.67% | 17.492 | 17.784 | 17.372 | 17,555 |
| 22 Abr 2024 | 17.47 | 0.35 | 2.02% | 17.30 | 17.65 | 17.214 | 25,555 |
| 19 Abr 2024 | 17.124 | -0.38 | -2.17% | 17.136 | 17.48 | 17.07 | 71,739 |
| 18 Abr 2024 | 17.504 | -0.09 | -0.50% | 17.616 | 17.75 | 17.42 | 64,143 |
| 17 Abr 2024 | 17.592 | -0.36 | -1.99% | 17.828 | 17.996 | 17.556 | 43,193 |
| 16 Abr 2024 | 17.95 | 0.03 | 0.17% | 17.882 | 18.006 | 17.774 | 45,764 |
| 15 Abr 2024 | 17.92 | -0.42 | -2.28% | 18.41 | 18.68 | 17.92 | 54,334 |
| 12 Abr 2024 | 18.338 | -0.30 | -1.59% | 18.656 | 18.824 | 18.286 | 27,331 |
| 11 Abr 2024 | 18.634 | 0.33 | 1.83% | 18.276 | 18.70 | 18.192 | 19,234 |
| 10 Abr 2024 | 18.30 | 0.15 | 0.83% | 18.27 | 18.336 | 17.98 | 13,046 |
| 09 Abr 2024 | 18.15 | -0.15 | -0.81% | 18.20 | 18.262 | 17.97 | 18,902 |
| 08 Abr 2024 | 18.298 | 0.02 | 0.13% | 18.29 | 18.388 | 18.158 | 31,206 |
