Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 215.95 | -4.65 | -2.11 | 216.25 | 216.3 | 215.95 | 16 |
| 1744662420 | 220.6 | 7.45 | 3.50 | 223.15 | 223.15 | 215.2 | 17 |
| 1744403220 | 213.15 | -0.35 | -0.16 | 215.3 | 215.3 | 212.4 | 41 |
| 1744316820 | 213.5 | -6 | -2.73 | 217.15 | 217.15 | 213.5 | 59 |
| 1744230420 | 219.5 | 11.1 | 5.33 | 212.75 | 219.5 | 205.1 | 116 |
| 1744144020 | 208.4 | 1.2 | 0.58 | 191.58 | 209.45 | 191.58 | 28 |
| 1744057620 | 207.2 | -15.3 | -6.88 | 199.08 | 207.2 | 199.08 | 131 |
| 1743798420 | 222.5 | -12.55 | -5.34 | 224 | 224 | 219 | 158 |
| 1743712020 | 235.05 | -11 | -4.47 | 235.05 | 235.05 | 235.05 | 7 |
| 1743625620 | 246.05 | 1.8 | 0.74 | 246.05 | 246.05 | 246.05 | 1 |
| 1743539220 | 244.25 | -4 | -1.61 | 246.55 | 246.55 | 244.25 | 18 |
| 1743456420 | 248.25 | 0 | 0.00 | 248.25 | 248.25 | 248.25 | 0 |
| 1743197220 | 248.25 | -1.75 | -0.70 | 248.25 | 248.25 | 248.25 | 20 |
| 1743110820 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1743024420 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1742938020 | 250 | -6.45 | -2.52 | 251.4 | 253.85 | 250 | 109 |
| 1742851620 | 256.45 | -3.35 | -1.29 | 257.95 | 257.95 | 256.45 | 5 |
| 1742592420 | 259.8 | -4.2 | -1.59 | 250.45 | 259.8 | 250.45 | 16 |
| 1742506020 | 264 | -0.4 | -0.15 | 262 | 264 | 261.55 | 23 |
| 1742419620 | 264.39999 | -4.7 | -1.75 | 264.39999 | 264.39999 | 264.39999 | 50 |
| 1742333220 | 269.1 | 2.75 | 1.03 | 268 | 269.1 | 267.45 | 13 |
| 1742246820 | 266.35 | 5.95 | 2.28 | 270.14999 | 270.14999 | 264.05 | 11 |
| 1741987620 | 260.39999 | 0 | 0.00 | 260.39999 | 260.39999 | 260.39999 | 0 |
| 1741901220 | 260.39999 | 0 | 0.00 | 260.39999 | 260.39999 | 260.39999 | 0 |
| 1741814820 | 260.39999 | -4.25 | -1.61 | 259.39999 | 260.39999 | 259.39999 | 3 |
| 1741728420 | 264.64999 | 2.35 | 0.90 | 264.64999 | 264.64999 | 264.64999 | 4 |
| 1741642020 | 262.3 | 4.5 | 1.75 | 262.3 | 262.3 | 262.3 | 11 |
| 1741382820 | 257.8 | -15.3 | -5.60 | 265.85 | 265.85 | 257.8 | 33 |
| 1741296420 | 273.1 | 9.7 | 3.68 | 265 | 273.1 | 265 | 167 |
| 1741210020 | 263.39999 | 1.35 | 0.52 | 263.39999 | 263.39999 | 263.39999 | 16 |
| 1741123620 | 262.05 | -0.95 | -0.36 | 260.45 | 262.05 | 260.45 | 4 |
| 1741037220 | 263 | -2.3 | -0.87 | 265.8 | 266.14999 | 263 | 72 |
| 1740778020 | 265.3 | -11 | -3.98 | 263.7 | 265.3 | 262.85 | 25 |
| 1740691620 | 276.3 | 0 | 0.00 | 276.3 | 276.3 | 276.3 | 0 |
| 1740605220 | 276.3 | 3.8 | 1.39 | 276.35 | 276.35 | 276.3 | 14 |
| 1740518820 | 272.5 | -2.1 | -0.76 | 272.45 | 272.5 | 270.5 | 16 |
| 1740432420 | 274.6 | -9 | -3.17 | 279.05 | 279.05 | 269.95 | 39 |
| 1740173220 | 283.6 | 12.15 | 4.48 | 277.25 | 283.6 | 277.25 | 112 |
| 1740086820 | 271.45 | 3.3 | 1.23 | 268.7 | 271.45 | 268.7 | 13 |
| 1740000420 | 268.14999 | 4.8 | 1.82 | 268.95 | 269.2 | 268.1 | 47 |
| 1739914020 | 263.35 | -4.7 | -1.75 | 267.8 | 267.8 | 263.35 | 21 |
| 1739827620 | 268.05 | 2.2 | 0.83 | 261.1 | 268.05 | 261.1 | 176 |
| 1739568420 | 265.85 | 2 | 0.76 | 267.39999 | 268.5 | 265.85 | 128 |
| 1739482020 | 263.85 | 5.25 | 2.03 | 268.55 | 268.55 | 257.64999 | 76 |
| 1739395620 | 258.6 | 5.45 | 2.15 | 253.15 | 268.55 | 253.15 | 102 |
| 1739309220 | 253.15 | -7.55 | -2.90 | 253.15 | 253.15 | 253.15 | 9 |
| 1739222820 | 260.7 | 3.1 | 1.20 | 259.64999 | 261 | 259.1 | 119 |
| 1738963620 | 257.6 | 6.35 | 2.53 | 257.25 | 259.1 | 257 | 195 |
| 1738877220 | 251.25 | 9.25 | 3.82 | 250.5 | 251.95 | 249.8 | 51 |
| 1738790820 | 242 | -3.35 | -1.37 | 241.85 | 243.4 | 241.85 | 57 |
| 1738704420 | 245.35 | 4.1 | 1.70 | 243.2 | 245.35 | 243.2 | 63 |
| 1738618020 | 241.25 | -4.15 | -1.69 | 238.95 | 241.25 | 238.55 | 63 |
| 1738358820 | 245.4 | 2.5 | 1.03 | 245.4 | 245.4 | 245.4 | 5 |
| 1738272420 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1738186020 | 242.9 | 8.35 | 3.56 | 240.05 | 242.9 | 240.05 | 59 |
| 1738099620 | 234.55 | -0.7 | -0.30 | 234.55 | 234.55 | 234.55 | 29 |
| 1738013220 | 235.25 | 1.25 | 0.53 | 235.6 | 237.3 | 235.25 | 172 |
| 1737754020 | 234 | 0.6 | 0.26 | 234 | 234 | 234 | 1 |
| 1737667620 | 233.4 | 3 | 1.30 | 233.1 | 233.4 | 233.1 | 7 |
| 1737581220 | 230.4 | -6.7 | -2.83 | 230.4 | 230.4 | 230.4 | 10 |
| 1737494820 | 237.1 | 0 | 0.00 | 237.1 | 237.1 | 237.1 | 0 |
| 1737408420 | 237.1 | 2.7 | 1.15 | 235.8 | 237.1 | 235.8 | 13 |
| 1737149220 | 234.4 | 2.75 | 1.19 | 234.4 | 234.4 | 234.4 | 5 |
| 1737062820 | 231.65 | 1.45 | 0.63 | 231.65 | 231.65 | 231.65 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
