Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 239.3 | 2.2 | 0.93 | 240.8 | 240.8 | 239.3 | 12 |
| 1734989220 | 237.1 | -2.2 | -0.92 | 240.95 | 240.95 | 237.1 | 18 |
| 1734730020 | 239.3 | 0.65 | 0.27 | 240 | 240 | 239.05 | 6 |
| 1734643620 | 238.65 | 2.2 | 0.93 | 238.2 | 239.55 | 238.2 | 3 |
| 1734557220 | 236.45 | 2.25 | 0.96 | 236.45 | 236.45 | 236.45 | 10 |
| 1734470820 | 234.2 | 1.25 | 0.54 | 233.9 | 234.2 | 233.9 | 2 |
| 1734384420 | 232.95 | -12.5 | -5.09 | 240.8 | 240.8 | 232.95 | 18 |
| 1734125220 | 245.45 | 0 | 0.00 | 245.45 | 245.45 | 245.45 | 0 |
| 1734038820 | 245.45 | 3.15 | 1.30 | 245.45 | 245.45 | 245.45 | 1 |
| 1733952420 | 242.3 | -1.9 | -0.78 | 242.3 | 242.3 | 242.3 | 1 |
| 1733866020 | 244.2 | -14.4 | -5.57 | 253.55 | 253.55 | 243.4 | 35 |
| 1733779620 | 258.6 | 20.7 | 8.70 | 253.7 | 258.6 | 253.7 | 3 |
| 1733520420 | 237.9 | 0 | 0.00 | 237.9 | 237.9 | 237.9 | 0 |
| 1733434020 | 237.9 | 0.9 | 0.38 | 237.9 | 237.9 | 237.9 | 12 |
| 1733347620 | 237 | -2.3 | -0.96 | 237 | 237 | 237 | 1 |
| 1733261220 | 239.3 | -1.7 | -0.71 | 238.65 | 239.3 | 238.15 | 4 |
| 1733174820 | 241 | 9.8 | 4.24 | 240.2 | 241 | 240.15 | 10 |
| 1732915620 | 231.2 | 0 | 0.00 | 231.2 | 231.2 | 231.2 | 0 |
| 1732829220 | 231.2 | -3.9 | -1.66 | 232.7 | 232.7 | 231.2 | 4 |
| 1732742820 | 235.1 | 5.5 | 2.40 | 235.1 | 235.1 | 235.1 | 1 |
| 1732656420 | 229.6 | -4 | -1.71 | 229.6 | 229.6 | 229.6 | 5 |
| 1732570020 | 233.6 | -6.35 | -2.65 | 234.2 | 234.2 | 233.6 | 2 |
| 1732310820 | 239.95 | 0 | 0.00 | 239.95 | 239.95 | 239.95 | 0 |
| 1732224420 | 239.95 | 0 | 0.00 | 239.95 | 239.95 | 239.95 | 0 |
| 1732138020 | 239.95 | 1.4 | 0.59 | 239.95 | 239.95 | 239.95 | 6 |
| 1732051620 | 238.55 | 4.85 | 2.08 | 238.55 | 238.55 | 238.55 | 1 |
| 1731965220 | 233.7 | -4.2 | -1.77 | 235.6 | 235.6 | 233.7 | 5 |
| 1731705960 | 237.9 | 0.1 | 0.04 | 236.95 | 237.9 | 235.9 | 21 |
| 1731619560 | 237.8 | -8.35 | -3.39 | 240.65 | 240.85 | 237.8 | 30 |
| 1731533220 | 246.15 | 0 | 0.00 | 246.15 | 246.15 | 246.15 | 0 |
| 1731446820 | 246.15 | -4.45 | -1.78 | 247.15 | 247.15 | 246.15 | 11 |
| 1731360420 | 250.6 | 14.1 | 5.96 | 249.3 | 250.6 | 249.3 | 8 |
| 1731101220 | 236.5 | -9.95 | -4.04 | 245 | 245 | 236.5 | 12 |
| 1731014760 | 246.45 | 7.85 | 3.29 | 245 | 247.95 | 245 | 24 |
| 1730928360 | 238.6 | -4.9 | -2.01 | 239.5 | 239.8 | 238.6 | 29 |
| 1730841960 | 243.5 | 8.95 | 3.82 | 241.6 | 243.5 | 241.6 | 51 |
| 1730755560 | 234.55 | 1.65 | 0.71 | 234.6 | 234.6 | 234.55 | 16 |
| 1730496360 | 232.9 | -4.8 | -2.02 | 232.6 | 232.9 | 232 | 12 |
| 1730409960 | 237.7 | 0 | 0.00 | 237.7 | 237.7 | 237.7 | 0 |
| 1730323560 | 237.7 | 0 | 0.00 | 237.7 | 237.7 | 237.7 | 0 |
| 1730237160 | 237.7 | 4 | 1.71 | 238.3 | 238.3 | 237.3 | 61 |
| 1730150760 | 233.7 | -3.5 | -1.48 | 233.7 | 233.7 | 233.7 | 4 |
| 1729888020 | 237.2 | 7.65 | 3.33 | 235.15 | 237.2 | 234.65 | 336 |
| 1729801560 | 229.55 | -6.8 | -2.88 | 229.55 | 229.55 | 229.55 | 1 |
| 1729715160 | 236.35 | 8.25 | 3.62 | 235.65 | 237.25 | 235.4 | 206 |
| 1729628760 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1729542360 | 228.1 | -1.75 | -0.76 | 228.7 | 228.7 | 228.1 | 21 |
| 1729283160 | 229.85 | 14.45 | 6.71 | 226.05 | 229.85 | 226.05 | 51 |
| 1729196760 | 215.4 | -3.95 | -1.80 | 216.9 | 216.9 | 215.4 | 16 |
| 1729110360 | 219.35 | -6.1 | -2.71 | 219.35 | 219.35 | 219.35 | 10 |
| 1729023960 | 225.45 | -4.55 | -1.98 | 223.1 | 225.45 | 223.1 | 14 |
| 1728937620 | 230 | -2.1 | -0.90 | 232.8 | 232.8 | 229.95 | 80 |
| 1728678360 | 232.1 | -2 | -0.85 | 227.1 | 232.1 | 227.1 | 139 |
| 1728591960 | 234.1 | -0.9 | -0.38 | 236.35 | 236.35 | 234.1 | 3 |
| 1728505560 | 235 | -15 | -6.00 | 233.45 | 235 | 233.45 | 26 |
| 1728419160 | 250 | -23.6 | -8.63 | 249.55 | 251.75 | 243.6 | 263 |
| 1728332760 | 273.6 | 12.85 | 4.93 | 271.89999 | 274.35 | 271.64999 | 33 |
| 1728073560 | 260.75 | 7.7 | 3.04 | 257.64999 | 262 | 257.64999 | 43 |
| 1727987220 | 253.05 | -0.65 | -0.26 | 256.14999 | 256.14999 | 253.05 | 112 |
| 1727900820 | 253.7 | 18.2 | 7.73 | 253.95 | 262.89999 | 253.7 | 85 |
| 1727814420 | 235.5 | 5.2 | 2.26 | 235.55 | 235.55 | 231.6 | 226 |
| 1727728020 | 230.3 | 9.8 | 4.44 | 239.2 | 239.2 | 230.3 | 252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
