Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 23.905 | 0.15 | 0.63 | 23.725 | 23.905 | 23.645 | 7 |
| 1737149220 | 23.755 | 0.22 | 0.93 | 23.585 | 23.77 | 23.45 | 94 |
| 1737062820 | 23.535 | 0.13 | 0.53 | 23.6 | 23.665 | 23.535 | 53 |
| 1736976420 | 23.41 | 0.18 | 0.75 | 23.235 | 23.415 | 23.235 | 80 |
| 1736890020 | 23.235 | 0.06 | 0.26 | 23.235 | 23.235 | 23.235 | 23 |
| 1736803620 | 23.175 | -0.02 | -0.09 | 23.11 | 23.175 | 23.11 | 12 |
| 1736544420 | 23.195 | -0.13 | -0.54 | 23.3 | 23.38 | 23.105 | 8 |
| 1736458020 | 23.32 | -0.06 | -0.26 | 23.355 | 23.355 | 23.32 | 4 |
| 1736371620 | 23.38 | -0.06 | -0.26 | 23.355 | 23.38 | 23.355 | 45 |
| 1736285220 | 23.44 | -0.02 | -0.09 | 23.145 | 23.44 | 23.145 | 8 |
| 1736198820 | 23.46 | -0.26 | -1.08 | 23.84 | 23.84 | 23.46 | 27 |
| 1735939620 | 23.715 | -0.02 | -0.06 | 23.81 | 23.81 | 23.66 | 718 |
| 1735853220 | 23.73 | 0.18 | 0.74 | 23.655 | 23.735 | 23.33 | 126 |
| 1735594020 | 23.555 | -0.04 | -0.17 | 23.555 | 23.555 | 23.555 | 2 |
| 1735334820 | 23.595 | -0.32 | -1.34 | 23.995 | 23.995 | 23.54 | 127 |
| 1734989220 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734730020 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734643620 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734557220 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734470820 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734384420 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734125220 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734038820 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1733952420 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1733866020 | 23.915 | 0.66 | 2.86 | 23.915 | 23.915 | 23.915 | 1 |
| 1733779620 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733520420 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733434020 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733347620 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733261220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733174820 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732915620 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732829220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732742820 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732656420 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732570020 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732310820 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732224420 | 23.25 | -0.08 | -0.34 | 23.25 | 23.25 | 23.25 | 700 |
| 1732137960 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1732051560 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731965160 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731705960 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731619560 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731533160 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731446760 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731360360 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731101160 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731014760 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1730928360 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1730841960 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1730755560 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1730496360 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1730409960 | 23.33 | -0.59 | -2.47 | 23.33 | 23.33 | 23.33 | 700 |
| 1730271600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1730185200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1730098800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729839600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729753200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729666800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729580400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729494000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
