Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 626.6 | 3.8 | 0.61 | 616.2 | 626.79999 | 616.2 | 12 |
| 1735853220 | 622.79999 | 3.1 | 0.50 | 621.6 | 623.6 | 619.29999 | 42 |
| 1735594020 | 619.7 | 1.8 | 0.29 | 617.5 | 619.7 | 617.5 | 4 |
| 1735334820 | 617.9 | 2.8 | 0.46 | 619.1 | 619.6 | 617.9 | 8 |
| 1734989220 | 615.1 | 7.8 | 1.28 | 609.29999 | 620.4 | 609.29999 | 27 |
| 1734730020 | 607.29999 | -3.7 | -0.61 | 607 | 608.1 | 607 | 16 |
| 1734643620 | 611 | -11.5 | -1.85 | 613 | 613 | 611 | 95 |
| 1734557220 | 622.5 | 1.6 | 0.26 | 622.6 | 622.6 | 621.1 | 27 |
| 1734470820 | 620.9 | -0.5 | -0.08 | 619.5 | 620.9 | 619.5 | 15 |
| 1734384420 | 621.4 | -6.1 | -0.97 | 624.1 | 624.1 | 620.79999 | 54 |
| 1734125220 | 627.5 | -4.1 | -0.65 | 628.1 | 628.7 | 627.5 | 17 |
| 1734038820 | 631.6 | -1.5 | -0.24 | 631.6 | 631.6 | 631.6 | 2 |
| 1733952420 | 633.1 | -5.2 | -0.81 | 631.4 | 633.1 | 630.9 | 21 |
| 1733866020 | 638.29999 | -8.2 | -1.27 | 636.4 | 639.5 | 636.4 | 17 |
| 1733779620 | 646.5 | 7.3 | 1.14 | 641.7 | 646.5 | 641.6 | 24 |
| 1733520420 | 639.2 | -1.1 | -0.17 | 643.4 | 643.4 | 639.2 | 3 |
| 1733434020 | 640.29999 | -3.6 | -0.56 | 640.4 | 644.2 | 640.29999 | 18 |
| 1733347620 | 643.9 | -6.5 | -1.00 | 646 | 646 | 643.9 | 9 |
| 1733261220 | 650.4 | -4.2 | -0.64 | 651 | 651 | 650.4 | 6 |
| 1733174820 | 654.6 | 4.6 | 0.71 | 646.1 | 654.6 | 646.1 | 35 |
| 1732915620 | 650 | 4.9 | 0.76 | 649.2 | 650 | 648 | 46 |
| 1732829220 | 645.1 | 1 | 0.16 | 648.79999 | 649.4 | 645.1 | 25 |
| 1732742820 | 644.1 | -3.5 | -0.54 | 648.9 | 648.9 | 644 | 59 |
| 1732656420 | 647.6 | -1 | -0.15 | 649.29999 | 649.29999 | 644.9 | 10 |
| 1732570020 | 648.6 | -4.1 | -0.63 | 645.6 | 650.9 | 645.6 | 21 |
| 1732310820 | 652.7 | 3.4 | 0.52 | 648 | 652.7 | 647.29999 | 14 |
| 1732224420 | 649.29999 | 5.3 | 0.82 | 645.5 | 649.29999 | 645.5 | 4 |
| 1732138020 | 644 | 1.8 | 0.28 | 644.29999 | 644.29999 | 644 | 6 |
| 1732051620 | 642.2 | 3.9 | 0.61 | 644.7 | 644.7 | 642.2 | 5 |
| 1731965220 | 638.29999 | 5.6 | 0.89 | 635.2 | 639.79999 | 635.2 | 34 |
| 1731705960 | 632.7 | -7.1 | -1.11 | 636.29999 | 638.29999 | 632.7 | 28 |
| 1731619560 | 639.79999 | 1.4 | 0.22 | 637.29999 | 639.79999 | 637.29999 | 2 |
| 1731533160 | 638.4 | -2.3 | -0.36 | 639 | 639 | 636.2 | 7 |
| 1731446820 | 640.7 | -2.5 | -0.39 | 638.79999 | 640.7 | 638.5 | 18 |
| 1731360420 | 643.2 | 11.6 | 1.84 | 634 | 643.2 | 634 | 20 |
| 1731101220 | 631.6 | -3.4 | -0.54 | 633.79999 | 633.79999 | 630.7 | 4 |
| 1731014760 | 635 | 3.7 | 0.59 | 628.29999 | 636.1 | 628.29999 | 18 |
| 1730928360 | 631.29999 | 8 | 1.28 | 634 | 634 | 630.7 | 3 |
| 1730841960 | 623.29999 | 3.9 | 0.63 | 622.1 | 623.29999 | 622.1 | 12 |
| 1730755560 | 619.4 | -2.1 | -0.34 | 622 | 622 | 619.4 | 7 |
| 1730496360 | 621.5 | -1.2 | -0.19 | 619.2 | 621.79999 | 617 | 37 |
| 1730409960 | 622.7 | 0 | 0.00 | 622.7 | 622.7 | 622.7 | 0 |
| 1730323560 | 622.7 | -2.5 | -0.40 | 621.4 | 622.7 | 620.29999 | 13 |
| 1730237160 | 625.2 | -3.4 | -0.54 | 630.2 | 630.2 | 625.2 | 12 |
| 1730150760 | 628.6 | -2.5 | -0.40 | 625.1 | 628.6 | 624 | 5 |
| 1729888020 | 631.1 | 4.2 | 0.67 | 631.1 | 631.1 | 631.1 | 1 |
| 1729801560 | 626.9 | -1.2 | -0.19 | 626.9 | 627.6 | 626.1 | 8 |
| 1729715160 | 628.1 | -7.3 | -1.15 | 631.7 | 633.2 | 628.1 | 19 |
| 1729628760 | 635.4 | -4.6 | -0.72 | 634.7 | 635.4 | 633.5 | 20 |
| 1729542360 | 640 | -7.3 | -1.13 | 640 | 640 | 638.79999 | 9 |
| 1729283160 | 647.29999 | 1 | 0.15 | 648.4 | 648.4 | 647.29999 | 5 |
| 1729196760 | 646.29999 | 2.4 | 0.37 | 642.29999 | 647 | 642.29999 | 3 |
| 1729110360 | 643.9 | -1 | -0.16 | 643.2 | 643.9 | 642.5 | 4 |
| 1729023960 | 644.9 | -0.4 | -0.06 | 645.29999 | 646.1 | 643.6 | 18 |
| 1728937620 | 645.29999 | 8.1 | 1.27 | 643.5 | 645.29999 | 643.5 | 3 |
| 1728678360 | 637.2 | -3.1 | -0.48 | 641.5 | 641.5 | 637.2 | 2 |
| 1728591960 | 640.29999 | 3 | 0.47 | 641.6 | 641.6 | 639.6 | 29 |
| 1728505560 | 637.29999 | -5.9 | -0.92 | 639.9 | 640.6 | 637.29999 | 9 |
| 1728419160 | 643.2 | -6.8 | -1.05 | 646.9 | 646.9 | 628.7 | 161 |
| 1728332760 | 650 | -3.4 | -0.52 | 660.1 | 660.1 | 649.79999 | 85 |
| 1728073560 | 653.4 | 4.5 | 0.69 | 649 | 654.29999 | 649 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
