ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp (18MQ)

373.90
0.00
( 0.00% )
Actualizado: 14:47:47
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741642020388.400.00388.4388.4388.40
1741382820388.400.00388.4388.4388.40
1741296420388.400.00388.4388.4388.40
1741210020388.48.32.18386.2388.4386.2175
1741123620380.1-14.3-3.63380.1380.1380.11
1741037220394.47.41.91394.4394.4394.41
174077802038700.003873873870
174069162038700.003873873870
174060522038700.003873873870
17405188203870.10.0338738738710
1740432420386.900.00386.9386.9386.90
1740173220386.900.00386.9386.9386.90
1740086820386.900.00386.9386.9386.90
1740000420386.900.00386.9386.9386.90
1739914020386.900.00386.9386.9386.90
1739827620386.900.00386.9386.9386.90
1739568420386.900.00386.9386.9386.90
1739482020386.900.00386.9386.9386.90
1739395620386.9-2.25-0.58386.9386.9386.910
1739309220389.1500.00389.15389.15389.150
1739222820389.1500.00389.15389.15389.150
1738963620389.15348.16849.38389.15389.15389.1520
173887722040.99-349.76-89.5140.9940.9940.99105
1738790820390.7500.00390.75390.75390.750
1738704420390.7517.054.56390.75390.75390.752
1738618020373.700.00373.7373.7373.70
1738358820373.700.00373.7373.7373.70
1738272420373.700.00373.7373.7373.70
1738186020373.700.00373.7373.7373.70
1738099620373.700.00373.7373.7373.70
1738013220373.700.00373.7373.7373.70
1737754020373.700.00373.7373.7373.70
1737667620373.700.00373.7373.7373.70
1737581220373.700.00373.7373.7373.70
1737494820373.700.00373.7373.7373.70
1737408420373.700.00373.7373.7373.70
1737149220373.700.00373.7373.7373.70
1737062820373.7-2.9-0.77374.3374.3373.7163
1736976420376.630.80376.6376.6376.615
1736890020373.6-8.05-2.11375.1375.15373.679
1736803620381.6500.00381.65381.65381.650
1736544420381.65-1.2-0.31381.65381.65381.651
1736458020382.85-11.8-2.99386.75386.75382.85216
1736371620394.6500.00394.65394.65394.650
1736285220394.6500.00394.65394.65394.650
1736198820394.6500.00394.65394.65394.650
1735939620394.6500.00394.65394.65394.650
1735853220394.6500.00394.65394.65394.650
1735594020394.6500.00394.65394.65394.650
1735334820394.658.052.08394.65394.65394.657
1734989220386.600.00386.6386.6386.60
1734730020386.67.952.10386.6386.6386.6200
1734643620378.65-10.05-2.59378.4378.65378.4128
1734505200388.700.00388.7388.7388.70
1734418800388.700.00388.7388.7388.70
1734332400388.700.00388.7388.7388.70
1734073200388.700.00388.7388.7388.70
1733986800388.700.00388.7388.7388.70
1733900400388.700.00388.7388.7388.70

Su Consulta Reciente

Delayed Upgrade Clock