Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Usd | 18MR | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.24999 | 0.09% | 278.90 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 278.90 | 278.65 |
Resumen Histórico 18MR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
18MR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 279.65 | 1.55 | 0.56% | 279.65 | 279.65 | 279.65 | 2 |
| 24 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 21 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 20 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 19 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 18 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 17 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 14 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 13 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 12 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 11 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 10 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 07 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 06 Jun 2024 | 278.10 | 1.95 | 0.71% | 278.60 | 278.60 | 278.10 | 1,200 |
| 05 Jun 2024 | 276.15 | -1.50 | -0.54% | 276.15 | 276.15 | 276.15 | 3 |
| 04 Jun 2024 | 277.65 | 0.00 | 0.00% | 277.65 | 277.65 | 277.65 | 0 |
| 03 Jun 2024 | 277.65 | -3.20 | -1.14% | 277.65 | 277.65 | 277.65 | 5 |
| 31 May 2024 | 280.85 | 0.00 | 0.00% | 280.85 | 280.85 | 280.85 | 0 |
| 30 May 2024 | 280.85 | -0.20 | -0.07% | 280.85 | 280.85 | 280.85 | 148 |
| 29 May 2024 | 281.05 | 0.00 | 0.00% | 281.05 | 281.05 | 281.05 | 0 |
| 28 May 2024 | 281.05 | 0.00 | 0.00% | 281.05 | 281.05 | 281.05 | 0 |
| 27 May 2024 | 281.05 | 0.00 | 0.00% | 281.05 | 281.05 | 281.05 | 0 |
