Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Electra Battery Materials Corp | 18P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.412 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.412 |
Resumen Histórico 18P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
18P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.41 | 0.043 | 11.72% | 0.3905 | 0.41 | 0.3905 | 3,108 |
| 21 Jun 2024 | 0.367 | -0.0405 | -9.94% | 0.393 | 0.4165 | 0.367 | 18,246 |
| 20 Jun 2024 | 0.4075 | 0.017 | 4.35% | 0.382 | 0.4075 | 0.3705 | 2,593 |
| 19 Jun 2024 | 0.3905 | -0.0095 | -2.38% | 0.3905 | 0.3905 | 0.3905 | 222 |
| 18 Jun 2024 | 0.40 | -0.0005 | -0.12% | 0.4005 | 0.4005 | 0.40 | 34,966 |
| 17 Jun 2024 | 0.4005 | -0.0025 | -0.62% | 0.4055 | 0.4055 | 0.4005 | 1,180 |
| 14 Jun 2024 | 0.403 | -0.019 | -4.50% | 0.443 | 0.443 | 0.403 | 8,182 |
| 13 Jun 2024 | 0.422 | 0.0115 | 2.80% | 0.438 | 0.438 | 0.422 | 650 |
| 12 Jun 2024 | 0.4105 | -0.006 | -1.44% | 0.4095 | 0.4105 | 0.4095 | 5,000 |
| 11 Jun 2024 | 0.4165 | 0.0165 | 4.12% | 0.43 | 0.4325 | 0.4165 | 578 |
| 10 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.4005 | 0.41 | 0.40 | 46,119 |
| 07 Jun 2024 | 0.40 | -0.0005 | -0.12% | 0.4005 | 0.4005 | 0.40 | 15,021 |
| 06 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4065 | 0.4005 | 16,088 |
| 05 Jun 2024 | 0.4005 | -0.0075 | -1.84% | 0.4005 | 0.4005 | 0.4005 | 205 |
| 04 Jun 2024 | 0.408 | 0.0035 | 0.87% | 0.42 | 0.42 | 0.4065 | 5,142 |
| 03 Jun 2024 | 0.4045 | 0.00 | 0.00% | 0.4045 | 0.4045 | 0.4045 | 0.00 |
| 31 May 2024 | 0.4045 | -0.008 | -1.94% | 0.4045 | 0.4045 | 0.4045 | 277 |
| 30 May 2024 | 0.4125 | -0.039 | -8.64% | 0.4005 | 0.4125 | 0.4005 | 2,860 |
| 29 May 2024 | 0.4515 | -0.0135 | -2.90% | 0.4205 | 0.4515 | 0.4005 | 13,153 |
| 28 May 2024 | 0.465 | 0.0145 | 3.22% | 0.452 | 0.467 | 0.452 | 1,961 |
| 27 May 2024 | 0.4505 | 0.0445 | 10.96% | 0.4505 | 0.4505 | 0.4505 | 58 |
