Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Us Treasury 2027 15 02 | 190302 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.015 | 0.01% | 105.825 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.825 | 105.81 |
Resumen Histórico 190302
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
190302 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 13 Jun 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 12 Jun 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 11 Jun 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 10 Jun 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 07 Jun 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 06 Jun 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 05 Jun 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 04 Jun 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 03 Jun 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 31 May 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 30 May 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 29 May 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 28 May 2024 | 105.045 | 0.00 | 0.00% | 105.045 | 105.045 | 105.045 | 0 |
| 27 May 2024 | 105.045 | -0.55 | -0.52% | 105.045 | 105.045 | 105.045 | 1,000 |
| 24 May 2024 | 105.59 | 0.00 | 0.00% | 105.59 | 105.59 | 105.59 | 0 |
| 23 May 2024 | 105.59 | 0.10 | 0.09% | 105.59 | 105.59 | 105.59 | 1,000 |
| 22 May 2024 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 105.49 | 0 |
| 21 May 2024 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 105.49 | 0 |
| 20 May 2024 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 105.49 | 0 |
| 17 May 2024 | 105.49 | 0.08 | 0.08% | 105.49 | 105.49 | 105.49 | 8,000 |
| 16 May 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
