ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Us Treasury 2027 15 08

Us Treasury 2027 15 08 (194442)

105.425
0.03
(0.03%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740691620105.51500.00105.515105.515105.5150
1740605220105.51500.00105.515105.515105.5150
1740518820105.5150.740.71105.515105.515105.51520000
1740432420104.77300.00104.773104.773104.7730
1740173220104.77300.00104.773104.773104.7730
1740086820104.77300.00104.773104.773104.7730
1740000420104.77300.00104.773104.773104.7730
1739914020104.77300.00104.773104.773104.7730
1739827620104.77300.00104.773104.773104.7730
1739568420104.7730.150.15104.773104.773104.7738000
1739482020104.621-0.74-0.70104.621104.621104.6215800
1739395620105.35800.00105.358105.358105.3580
1739309220105.35800.00105.358105.358105.3580
1739222820105.35800.00105.358105.358105.3580
1738963620105.358-0.13-0.12105.358105.358105.35810000
1738877220105.4890.510.48105.489105.489105.4895000
1738790820104.981-1-0.94105.818105.818104.98120500
1738704420105.97700.00105.977105.977105.9770
1738618020105.97700.00105.977105.977105.9770
1738358820105.9770.780.74105.977105.977105.9775000
1738272420105.20200.00105.202105.202105.2020
1738186020105.20200.00105.202105.202105.2020
1738099620105.20200.00105.202105.202105.2020
1738013220105.20200.00105.202105.202105.2020
1737754020105.20200.00105.202105.202105.2020
1737667620105.202-0.12-0.11105.179105.202105.1794000
1737581220105.31900.00105.319105.319105.3190
1737494820105.31900.00105.319105.319105.3190
1737408420105.31900.00105.319105.319105.3190
1737149220105.31900.00105.319105.319105.3190
1737062820105.31900.00105.319105.319105.3190
1736976420105.31900.00105.319105.319105.3190
1736890020105.31900.00105.319105.319105.3190
1736803620105.31900.00105.319105.319105.3190
1736544420105.319-0.39-0.37105.319105.319105.3198000
1736406000105.70500.00105.705105.705105.7050
1736319600105.70500.00105.705105.705105.7050
1736233200105.70500.00105.705105.705105.7050
1736146800105.70500.00105.705105.705105.7050
1735887600105.70500.00105.705105.705105.7050
1735801200105.70500.00105.705105.705105.7050
1735542000105.70500.00105.705105.705105.7050
1735282800105.70500.00105.705105.705105.7050
1734937200105.70500.00105.705105.705105.7050
1734678000105.70500.00105.705105.705105.7050
1734591600105.70500.00105.705105.705105.7050
1734505200105.70500.00105.705105.705105.7050
1734418800105.70500.00105.705105.705105.7050
1734332400105.70500.00105.705105.705105.7050
1734073200105.70500.00105.705105.705105.7050
1733986800105.70500.00105.705105.705105.7050
1733900400105.70500.00105.705105.705105.7050
1733814000105.70500.00105.705105.705105.7050
1733727600105.70500.00105.705105.705105.7050
1733468400105.70500.00105.705105.705105.7050
1733382000105.70500.00105.705105.705105.7050
1733295600105.70500.00105.705105.705105.7050
1733209200105.70500.00105.705105.705105.7050
1733122800105.70500.00105.705105.705105.7050
1732863600105.70500.00105.705105.705105.7050
1732777200105.70500.00105.705105.705105.7050

Su Consulta Reciente

Delayed Upgrade Clock