Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Us Treasury 2027 15 08 | 194442 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 105.825 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.825 |
Resumen Histórico 194442
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
194442 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
19 Jun 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
18 Jun 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
17 Jun 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
14 Jun 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
13 Jun 2024 | 106.15 | 0.20 | 0.19% | 106.15 | 106.15 | 106.15 | 70,000 |
12 Jun 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
11 Jun 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
10 Jun 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
07 Jun 2024 | 105.95 | 0.15 | 0.14% | 105.95 | 105.95 | 105.95 | 50,000 |
06 Jun 2024 | 105.799 | 0.00 | 0.00% | 105.799 | 105.799 | 105.799 | 0 |
05 Jun 2024 | 105.799 | 0.00 | 0.00% | 105.799 | 105.799 | 105.799 | 0 |
04 Jun 2024 | 105.799 | 0.00 | 0.00% | 105.799 | 105.799 | 105.799 | 0 |
03 Jun 2024 | 105.799 | 0.61 | 0.58% | 105.799 | 105.799 | 105.799 | 5,000 |
31 May 2024 | 105.19 | 0.00 | 0.00% | 105.19 | 105.19 | 105.19 | 0 |
30 May 2024 | 105.19 | 0.00 | 0.00% | 105.19 | 105.19 | 105.19 | 0 |
29 May 2024 | 105.19 | -0.28 | -0.27% | 105.19 | 105.19 | 105.19 | 10,000 |
28 May 2024 | 105.473 | 0.14 | 0.14% | 105.473 | 105.473 | 105.473 | 11,000 |
27 May 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
24 May 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
23 May 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
22 May 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
21 May 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |