196021 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
25 Jun 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
24 Jun 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
21 Jun 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
20 Jun 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
19 Jun 2024 | 105.11 | 0.00 | 0.00% | 105.11 | 105.11 | 105.11 | 0 |
18 Jun 2024 | 105.11 | 0.32 | 0.31% | 105.11 | 105.11 | 105.11 | 70,000 |
17 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
14 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
13 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
12 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
11 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
10 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
07 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
06 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
05 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
04 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
03 Jun 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
31 May 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
30 May 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
29 May 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
28 May 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
27 May 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
24 May 2024 | 104.79 | -0.51 | -0.48% | 104.79 | 104.79 | 104.79 | 40,000 |
23 May 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
22 May 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
21 May 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
20 May 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
17 May 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
16 May 2024 | 105.30 | 0.30 | 0.28% | 105.38 | 105.38 | 105.30 | 35,000 |
15 May 2024 | 105.005 | 0.00 | 0.00% | 105.005 | 105.005 | 105.005 | 0 |
14 May 2024 | 105.005 | 0.00 | 0.00% | 105.005 | 105.005 | 105.005 | 0 |
13 May 2024 | 105.005 | -0.14 | -0.13% | 105.005 | 105.005 | 105.005 | 2,000 |
10 May 2024 | 105.14 | -0.01 | -0.01% | 105.14 | 105.14 | 105.14 | 5,000 |
09 May 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
08 May 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
07 May 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
06 May 2024 | 105.15 | 0.79 | 0.76% | 105.15 | 105.15 | 105.15 | 10,000 |
03 May 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
02 May 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
30 Abr 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
29 Abr 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
26 Abr 2024 | 104.36 | -0.69 | -0.66% | 104.36 | 104.36 | 104.36 | 25,000 |
25 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
24 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
23 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
22 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
19 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
18 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
17 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
16 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
15 Abr 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
12 Abr 2024 | 105.05 | -1.45 | -1.36% | 105.05 | 105.05 | 105.05 | 200,000 |
11 Abr 2024 | 106.498 | 0.00 | 0.00% | 106.498 | 106.498 | 106.498 | 0 |
10 Abr 2024 | 106.498 | 0.00 | 0.00% | 106.498 | 106.498 | 106.498 | 0 |
09 Abr 2024 | 106.498 | 0.00 | 0.00% | 106.498 | 106.498 | 106.498 | 0 |
08 Abr 2024 | 106.498 | 0.00 | 0.00% | 106.498 | 106.498 | 106.498 | 0 |
05 Abr 2024 | 106.498 | 0.00 | 0.00% | 106.498 | 106.498 | 106.498 | 0 |
04 Abr 2024 | 106.498 | 0.00 | 0.00% | 106.498 | 106.498 | 106.498 | 0 |
03 Abr 2024 | 106.498 | 0.00 | 0.00% | 106.498 | 106.498 | 106.498 | 0 |
02 Abr 2024 | 106.498 | 0.47 | 0.45% | 106.498 | 106.498 | 106.498 | 10,000 |