Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sabre Corp | 19S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 0.16% | 2.568 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.568 | 2.564 |
Resumen Histórico 19S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.531 | 2.531 | 2.474 | 2.47 | 405 | 0.037 | 1.46% |
| 1 Month | 3.037 | 3.037 | 2.474 | 2.95 | 2,909 | -0.469 | -15.44% |
| 3 Months | 2.273 | 3.037 | 2.229 | 2.70 | 2,254 | 0.295 | 12.98% |
| 6 Months | 3.863 | 4.18 | 1.68 | 2.72 | 3,614 | -1.30 | -33.52% |
| 1 Year | 4.567 | 5.138 | 1.68 | 3.07 | 3,131 | -2.00 | -43.77% |
| 3 Years | 4.567 | 5.138 | 1.68 | 3.07 | 3,131 | -2.00 | -43.77% |
| 5 Years | 4.567 | 5.138 | 1.68 | 3.07 | 3,131 | -2.00 | -43.77% |
19S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.474 | 0.00 | 0.00% | 2.474 | 2.474 | 2.474 | 0.00 |
| 20 Jun 2024 | 2.474 | -0.06 | -2.25% | 2.474 | 2.474 | 2.474 | 800 |
| 19 Jun 2024 | 2.531 | 0.00 | 0.00% | 2.531 | 2.531 | 2.531 | 0.00 |
| 18 Jun 2024 | 2.531 | 0.00 | 0.00% | 2.531 | 2.531 | 2.531 | 0.00 |
| 17 Jun 2024 | 2.531 | 0.00 | 0.00% | 2.531 | 2.531 | 2.531 | 0.00 |
| 14 Jun 2024 | 2.531 | -0.28 | -10.06% | 2.531 | 2.531 | 2.531 | 10 |
| 13 Jun 2024 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 2.814 | 0.00 |
| 12 Jun 2024 | 2.814 | 0.06 | 2.07% | 2.855 | 2.855 | 2.814 | 6,100 |
| 11 Jun 2024 | 2.757 | 0.12 | 4.71% | 2.725 | 2.757 | 2.725 | 210 |
| 10 Jun 2024 | 2.633 | 0.00 | -0.04% | 2.629 | 2.633 | 2.629 | 233 |
| 07 Jun 2024 | 2.634 | -0.17 | -6.20% | 2.712 | 2.712 | 2.634 | 120 |
| 06 Jun 2024 | 2.808 | -0.23 | -7.54% | 2.808 | 2.808 | 2.808 | 175 |
| 05 Jun 2024 | 3.037 | 0.00 | 0.00% | 3.037 | 3.037 | 3.037 | 0.00 |
| 04 Jun 2024 | 3.037 | 0.00 | 0.00% | 3.037 | 3.037 | 3.037 | 0.00 |
| 03 Jun 2024 | 3.037 | 0.28 | 10.04% | 3.037 | 3.037 | 3.037 | 15,620 |
| 31 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 30 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 29 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 28 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 27 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 24 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 23 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
