Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -1.61054172767 | 95.62 | 95.9 | 91.74 | 298 | 93.77623072 | DE |
| 4 | 11.94 | 14.5361577794 | 82.14 | 98 | 79.68 | 1124 | 90.82517457 | DE |
| 12 | 9.120001 | 10.7344645802 | 84.959999 | 98 | 73.9 | 515 | 88.58573278 | DE |
| 26 | 25.4 | 36.9831100757 | 68.68 | 98 | 60.08 | 513 | 80.84871553 | DE |
| 52 | 31.76 | 50.9627727856 | 62.32 | 98 | 60.08 | 660 | 77.78951653 | DE |
| 156 | 19.42 | 26.0112510046 | 74.66 | 98 | 52.4 | 586 | 76.18657385 | DE |
| 260 | 19.42 | 26.0112510046 | 74.66 | 98 | 52.4 | 586 | 76.18657385 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 93.84 | -0.08 | -0.09 | 94 | 94 | 93.28 | 338 |
| 1732829220 | 93.92 | -0.1 | -0.11 | 95.26 | 95.26 | 93.92 | 75 |
| 1732742820 | 94.02 | -0.28 | -0.30 | 91.74 | 94.26 | 91.74 | 262 |
| 1732656420 | 94.3 | 1.36 | 1.46 | 92.32 | 95.12 | 92.32 | 431 |
| 1732570020 | 92.94 | -1 | -1.06 | 95.62 | 95.9 | 92.02 | 397 |
| 1732310820 | 93.94 | -0.4 | -0.42 | 94.06 | 95.82 | 93.2 | 855 |
| 1732224420 | 94.34 | 4.46 | 4.96 | 90 | 94.34 | 85.02 | 614 |
| 1732138020 | 89.88 | -0.04 | -0.04 | 90.88 | 92.34 | 89.88 | 444 |
| 1732051620 | 89.92 | 2.16 | 2.46 | 87.98 | 90.14 | 85.739999 | 737 |
| 1731965220 | 87.76 | -1.16 | -1.30 | 90 | 91.5 | 86.66 | 5349 |
| 1731705960 | 88.92 | -3.8 | -4.10 | 92.56 | 96 | 88.36 | 1991 |
| 1731619560 | 92.72 | -0.58 | -0.62 | 95.5 | 96 | 92.16 | 7294 |
| 1731533160 | 93.3 | -0.2 | -0.21 | 94.14 | 98 | 92.82 | 946 |
| 1731446820 | 93.5 | 8 | 9.36 | 85.48 | 94.44 | 84.92 | 1727 |
| 1731360420 | 85.5 | 0.22 | 0.26 | 84.76 | 85.5 | 84.22 | 52 |
| 1731101220 | 85.28 | 0.68 | 0.80 | 83.599999 | 85.28 | 83.2 | 92 |
| 1731014760 | 84.599999 | -0.38 | -0.45 | 85.3 | 85.3 | 84.599999 | 37 |
| 1730928360 | 84.98 | 3.6 | 4.42 | 85.02 | 85.34 | 84.34 | 149 |
| 1730841960 | 81.38 | 0.6 | 0.74 | 80.7 | 81.38 | 79.68 | 405 |
| 1730755560 | 80.78 | -2.02 | -2.44 | 82.14 | 82.14 | 80.099999 | 300 |
| 1730496360 | 82.8 | 1.54 | 1.90 | 82.04 | 82.8 | 82.04 | 14 |
| 1730409960 | 81.26 | -2.22 | -2.66 | 82.64 | 82.64 | 81.26 | 128 |
| 1730323560 | 83.48 | -0.06 | -0.07 | 83.66 | 83.72 | 82.42 | 352 |
| 1730237160 | 83.54 | 0.14 | 0.17 | 82.86 | 83.94 | 82.86 | 184 |
| 1730150760 | 83.4 | -0.88 | -1.04 | 83.68 | 83.68 | 83.26 | 82 |
| 1729888020 | 84.28 | 2.46 | 3.01 | 82.84 | 84.3 | 82.84 | 65 |
| 1729801560 | 81.819999 | -3.24 | -3.81 | 85 | 85.08 | 81.819999 | 227 |
| 1729715160 | 85.06 | -1.72 | -1.98 | 85.88 | 86.32 | 84.76 | 185 |
| 1729628760 | 86.78 | 2.52 | 2.99 | 85.86 | 87.02 | 85.64 | 304 |
| 1729542360 | 84.26 | -1.74 | -2.02 | 85.5 | 85.599999 | 84.26 | 144 |
| 1729283160 | 86 | 0.6 | 0.70 | 85.42 | 86.36 | 85.18 | 543 |
| 1729196760 | 85.4 | 3.62 | 4.43 | 83.58 | 85.4 | 82.239999 | 500 |
| 1729110360 | 81.78 | 2.84 | 3.60 | 83.099999 | 83.099999 | 81.78 | 65 |
| 1729023960 | 78.94 | -0.18 | -0.23 | 79.12 | 79.12 | 78.56 | 24 |
| 1728937620 | 79.12 | -0.58 | -0.73 | 79.5 | 79.52 | 79.12 | 108 |
| 1728678360 | 79.7 | 4.18 | 5.53 | 76.56 | 79.7 | 76.56 | 155 |
| 1728591960 | 75.52 | -1.14 | -1.49 | 75 | 75.52 | 73.9 | 350 |
| 1728505560 | 76.66 | -1.32 | -1.69 | 76.64 | 77.739999 | 75.42 | 366 |
| 1728419160 | 77.98 | 1.8 | 2.36 | 75.959999 | 77.98 | 75.38 | 94 |
| 1728332760 | 76.18 | -4.24 | -5.27 | 78.319999 | 79.2 | 76.18 | 372 |
| 1728073560 | 80.42 | -3.58 | -4.26 | 79.84 | 80.599999 | 79.84 | 235 |
| 1727987220 | 84 | -1.22 | -1.43 | 83.099999 | 84 | 83.099999 | 275 |
| 1727900820 | 85.22 | 4.58 | 5.68 | 80.94 | 85.58 | 80.94 | 149 |
| 1727814420 | 80.64 | 0.54 | 0.67 | 81.26 | 81.26 | 80 | 157 |
| 1727728020 | 80.099999 | -0.6 | -0.74 | 80.739999 | 81 | 79.739999 | 156 |
| 1727468760 | 80.7 | 0.68 | 0.85 | 80.959999 | 81.52 | 80.52 | 45 |
| 1727382360 | 80.02 | -1 | -1.23 | 81.02 | 81.02 | 79.92 | 259 |
| 1727295960 | 81.02 | 0.46 | 0.57 | 81.18 | 81.18 | 81.02 | 100 |
| 1727209560 | 80.56 | -2.6 | -3.13 | 82.44 | 82.44 | 80.56 | 97 |
| 1727123160 | 83.16 | -2.34 | -2.74 | 83.16 | 83.16 | 83.16 | 5 |
| 1726864020 | 85.5 | 1.24 | 1.47 | 83.8 | 85.5 | 83.76 | 51 |
| 1726777560 | 84.26 | 1.68 | 2.03 | 84.36 | 84.36 | 84.26 | 85 |
| 1726691220 | 82.58 | 0.78 | 0.95 | 81.18 | 82.58 | 81.18 | 703 |
| 1726604760 | 81.8 | -1.5 | -1.80 | 82.54 | 82.54 | 81.36 | 371 |
| 1726518420 | 83.3 | -0.5 | -0.60 | 84.88 | 86.3 | 83.3 | 209 |
| 1726259160 | 83.8 | 1.56 | 1.90 | 82.16 | 83.8 | 82.16 | 172 |
| 1726172760 | 82.239999 | -1.38 | -1.65 | 82.52 | 82.52 | 82.239999 | 103 |
| 1726086360 | 83.62 | -1.6 | -1.88 | 84.239999 | 84.3 | 83.62 | 29 |
| 1726000020 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1725913620 | 85.22 | 0.86 | 1.02 | 84.959999 | 86 | 84.959999 | 458 |
| 1725654360 | 84.36 | -1.42 | -1.66 | 83.239999 | 84.36 | 83.06 | 171 |
| 1725567960 | 85.78 | 0.78 | 0.92 | 85.54 | 86.94 | 84 | 854 |
| 1725481560 | 85 | 4.5 | 5.59 | 80.5 | 85 | 80.5 | 248 |
| 1725395160 | 80.5 | -0.5 | -0.62 | 80.12 | 80.5 | 80.12 | 8 |
| 1725308760 | 81 | 0.6 | 0.75 | 80.72 | 81 | 79.64 | 92 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
