Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axsome Therapeutics Inc | 19X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.52 | -2.14% | 69.50 | 09:13:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.94 | 69.50 | 72.00 | 71.02 |
Resumen Histórico 19X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
19X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 70.54 | -0.96 | -1.34% | 71.08 | 72.86 | 69.82 | 389 |
| 21 May 2024 | 71.50 | -0.24 | -0.33% | 72.20 | 72.80 | 71.26 | 1,024 |
| 20 May 2024 | 71.74 | 0.54 | 0.76% | 71.28 | 72.08 | 69.54 | 263 |
| 17 May 2024 | 71.20 | 1.42 | 2.03% | 71.76 | 71.76 | 71.20 | 35 |
| 16 May 2024 | 69.78 | 0.24 | 0.35% | 69.00 | 70.00 | 69.00 | 1,087 |
| 15 May 2024 | 69.54 | -1.16 | -1.64% | 72.30 | 72.32 | 69.54 | 99 |
| 14 May 2024 | 70.70 | 0.54 | 0.77% | 70.64 | 70.70 | 70.64 | 90 |
| 13 May 2024 | 70.16 | 3.00 | 4.47% | 69.00 | 70.16 | 69.00 | 55 |
| 10 May 2024 | 67.16 | -2.36 | -3.39% | 69.46 | 69.46 | 67.16 | 34 |
| 09 May 2024 | 69.52 | -1.12 | -1.59% | 69.52 | 69.52 | 69.52 | 1 |
| 08 May 2024 | 70.64 | -0.08 | -0.11% | 70.54 | 70.64 | 69.78 | 74 |
| 07 May 2024 | 70.72 | -0.56 | -0.79% | 71.46 | 71.46 | 70.06 | 154 |
| 06 May 2024 | 71.28 | 1.62 | 2.33% | 72.04 | 72.04 | 69.48 | 87 |
| 03 May 2024 | 69.66 | 0.62 | 0.90% | 68.66 | 70.24 | 68.66 | 1,226 |
| 02 May 2024 | 69.04 | -0.56 | -0.80% | 70.66 | 70.66 | 69.04 | 79 |
| 30 Abr 2024 | 69.60 | 0.86 | 1.25% | 67.78 | 69.60 | 67.78 | 173 |
| 29 Abr 2024 | 68.74 | 2.22 | 3.34% | 67.88 | 75.00 | 67.88 | 1,000 |
| 26 Abr 2024 | 66.52 | -0.86 | -1.28% | 67.00 | 67.00 | 65.70 | 164 |
| 25 Abr 2024 | 67.38 | 1.84 | 2.81% | 65.42 | 67.38 | 65.02 | 126 |
| 24 Abr 2024 | 65.54 | -2.62 | -3.84% | 69.18 | 69.18 | 65.54 | 360 |
| 23 Abr 2024 | 68.16 | 1.68 | 2.53% | 65.98 | 68.16 | 65.98 | 31 |
