Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argen X SE | 1AE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.20 | -0.36% | 335.40 | 13:38:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 341.90 | 335.40 | 341.90 | 336.60 |
Resumen Histórico 1AE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.20 | 347.80 | 329.80 | 334.23 | 27 | -8.80 | -2.56% |
| 1 Month | 350.50 | 368.50 | 327.50 | 347.12 | 262 | -15.10 | -4.31% |
| 3 Months | 352.00 | 376.80 | 324.90 | 348.63 | 114 | -16.60 | -4.72% |
| 6 Months | 451.50 | 458.80 | 275.90 | 356.07 | 113 | -116.10 | -25.71% |
| 1 Year | 465.00 | 497.10 | 275.90 | 363.50 | 84 | -129.60 | -27.87% |
| 3 Years | 465.00 | 497.10 | 275.90 | 363.50 | 84 | -129.60 | -27.87% |
| 5 Years | 465.00 | 497.10 | 275.90 | 363.50 | 84 | -129.60 | -27.87% |
1AE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 337.30 | 7.50 | 2.27% | 337.30 | 337.30 | 337.30 | 35 |
| 21 May 2024 | 329.80 | -4.00 | -1.20% | 335.20 | 335.20 | 329.80 | 76 |
| 20 May 2024 | 333.80 | -3.80 | -1.13% | 333.80 | 333.80 | 333.80 | 2 |
| 17 May 2024 | 337.60 | -10.20 | -2.93% | 345.60 | 345.60 | 337.60 | 4 |
| 16 May 2024 | 347.80 | 5.10 | 1.49% | 344.20 | 347.80 | 344.20 | 16 |
| 15 May 2024 | 342.70 | 12.60 | 3.82% | 331.40 | 345.20 | 331.30 | 251 |
| 14 May 2024 | 330.10 | -12.90 | -3.76% | 335.00 | 337.00 | 327.50 | 213 |
| 13 May 2024 | 343.00 | -10.50 | -2.97% | 344.40 | 344.90 | 343.00 | 9 |
| 10 May 2024 | 353.50 | 5.80 | 1.67% | 350.40 | 353.50 | 350.40 | 34 |
| 09 May 2024 | 347.70 | -20.80 | -5.64% | 333.60 | 347.70 | 331.10 | 61 |
| 08 May 2024 | 368.50 | 3.70 | 1.01% | 368.50 | 368.50 | 368.50 | 4 |
| 07 May 2024 | 364.80 | 2.20 | 0.61% | 364.50 | 364.80 | 364.50 | 2 |
| 06 May 2024 | 362.60 | -0.60 | -0.17% | 361.50 | 362.60 | 358.80 | 69 |
| 03 May 2024 | 363.20 | 0.00 | 0.00% | 363.20 | 363.20 | 363.20 | 0.00 |
| 02 May 2024 | 363.20 | 14.90 | 4.28% | 352.60 | 363.20 | 352.60 | 64 |
| 30 Abr 2024 | 348.30 | 0.00 | 0.00% | 348.30 | 348.30 | 348.30 | 0.00 |
| 29 Abr 2024 | 348.30 | -2.30 | -0.66% | 348.30 | 348.30 | 348.30 | 6 |
| 26 Abr 2024 | 350.60 | 2.40 | 0.69% | 345.30 | 350.60 | 345.30 | 36 |
| 25 Abr 2024 | 348.20 | -1.90 | -0.54% | 350.50 | 350.90 | 345.90 | 3,578 |
| 24 Abr 2024 | 350.10 | 0.00 | 0.00% | 350.10 | 350.10 | 350.10 | 0.00 |
| 23 Abr 2024 | 350.10 | 10.60 | 3.12% | 342.10 | 350.10 | 342.00 | 4 |
