Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19999 | 0.0346243074792 | 577.6 | 592.79999 | 577.6 | 29 | 586.72965359 | DE |
| 4 | 37 | 6.84171610284 | 540.79999 | 592.79999 | 528.6 | 58 | 560.39475016 | DE |
| 12 | 81.99999 | 16.5389249697 | 495.8 | 592.79999 | 458.1 | 51 | 529.16237128 | DE |
| 26 | 236.99999 | 69.5422505869 | 340.8 | 592.79999 | 340.8 | 47 | 482.47200344 | DE |
| 52 | 159.39999 | 38.0975119503 | 418.4 | 592.79999 | 275.89999 | 78 | 392.37150044 | DE |
| 156 | 112.79999 | 24.2580623656 | 465 | 592.79999 | 275.89999 | 68 | 396.8023946 | DE |
| 260 | 112.79999 | 24.2580623656 | 465 | 592.79999 | 275.89999 | 68 | 396.8023946 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 580 | -10.6 | -1.79 | 592.2 | 592.79999 | 580 | 59 |
| 1733174820 | 590.6 | 5 | 0.85 | 580.6 | 592.4 | 580.6 | 59 |
| 1732915620 | 585.6 | -4.6 | -0.78 | 591 | 591 | 583.6 | 26 |
| 1732829220 | 590.2 | 4.4 | 0.75 | 585.6 | 590.2 | 585.6 | 7 |
| 1732742820 | 585.79999 | 5.8 | 1.00 | 579.79999 | 585.79999 | 579.79999 | 23 |
| 1732656420 | 580 | -3 | -0.51 | 577.6 | 582 | 577.6 | 30 |
| 1732570020 | 583 | 2.6 | 0.45 | 584 | 585.4 | 580.79999 | 28 |
| 1732310820 | 580.4 | 13 | 2.29 | 570.4 | 580.4 | 570.4 | 20 |
| 1732224420 | 567.4 | 7.2 | 1.29 | 561 | 567.4 | 549.2 | 210 |
| 1732138020 | 560.2 | 27.4 | 5.14 | 544.4 | 565 | 544.4 | 174 |
| 1732051620 | 532.79999 | 2.8 | 0.53 | 536.6 | 537.6 | 528.6 | 24 |
| 1731965220 | 530 | -5.8 | -1.08 | 536.4 | 537 | 530 | 86 |
| 1731705960 | 535.79999 | -30.6 | -5.40 | 563.79999 | 563.79999 | 535.79999 | 55 |
| 1731619560 | 566.4 | 4.6 | 0.82 | 574 | 574 | 566.4 | 54 |
| 1731533220 | 561.79999 | 0 | 0.00 | 561.79999 | 561.79999 | 561.79999 | 0 |
| 1731446820 | 561.79999 | 2.6 | 0.46 | 559.4 | 561.79999 | 559.4 | 5 |
| 1731360420 | 559.2 | 1 | 0.18 | 553.79999 | 559.6 | 553.79999 | 80 |
| 1731101220 | 558.2 | 9 | 1.64 | 549.79999 | 559 | 547.6 | 89 |
| 1731014760 | 549.2 | 4.2 | 0.77 | 547 | 549.79999 | 546.6 | 92 |
| 1730928360 | 545 | 0.4 | 0.07 | 556.2 | 556.2 | 545 | 22 |
| 1730841960 | 544.6 | 5.6 | 1.04 | 540.79999 | 546.79999 | 540.79999 | 21 |
| 1730755560 | 539 | -11.2 | -2.04 | 554.4 | 554.4 | 539 | 207 |
| 1730496360 | 550.2 | 13.8 | 2.57 | 535.79999 | 550.2 | 531.79999 | 114 |
| 1730409960 | 536.4 | 29 | 5.72 | 514 | 556 | 514 | 274 |
| 1730323560 | 507.4 | -5.8 | -1.13 | 511.4 | 514 | 505 | 69 |
| 1730237160 | 513.2 | -2.6 | -0.50 | 516.2 | 516.79999 | 507.8 | 35 |
| 1730150760 | 515.79999 | -1.6 | -0.31 | 520.4 | 520.4 | 515.79999 | 6 |
| 1729888020 | 517.4 | 0 | 0.00 | 516.79999 | 517.4 | 516.79999 | 3 |
| 1729801560 | 517.4 | -6.6 | -1.26 | 517.4 | 517.4 | 517.4 | 1 |
| 1729715160 | 524 | 2.8 | 0.54 | 524.6 | 526.2 | 524 | 28 |
| 1729628760 | 521.2 | 6 | 1.16 | 521.2 | 521.2 | 521.2 | 7 |
| 1729542360 | 515.2 | -0.4 | -0.08 | 516.6 | 522.79999 | 513.4 | 170 |
| 1729283160 | 515.6 | 17.9 | 3.60 | 507 | 515.6 | 507 | 32 |
| 1729196760 | 497.7 | 0 | 0.00 | 497.7 | 497.7 | 497.7 | 0 |
| 1729110360 | 497.7 | -5.9 | -1.17 | 498.6 | 499 | 497.7 | 22 |
| 1729023960 | 503.6 | 4.3 | 0.86 | 503 | 503.6 | 496.8 | 44 |
| 1728937620 | 499.3 | 17.3 | 3.59 | 489.8 | 499.3 | 489.8 | 43 |
| 1728678360 | 482 | 4 | 0.84 | 482 | 482 | 482 | 3 |
| 1728591960 | 478 | 4.5 | 0.95 | 480 | 480 | 478 | 25 |
| 1728505560 | 473.5 | -8.4 | -1.74 | 473.5 | 473.5 | 473.5 | 5 |
| 1728419160 | 481.9 | 5 | 1.05 | 474.1 | 481.9 | 473.9 | 54 |
| 1728332760 | 476.9 | -1.3 | -0.27 | 482.7 | 482.7 | 476.9 | 13 |
| 1728073560 | 478.2 | -20.2 | -4.05 | 497.4 | 497.4 | 478.2 | 86 |
| 1727987220 | 498.4 | 5.6 | 1.14 | 497.9 | 498.4 | 497.9 | 22 |
| 1727900820 | 492.8 | 1.6 | 0.33 | 494.4 | 494.4 | 492.8 | 9 |
| 1727814420 | 491.2 | 4.6 | 0.95 | 487.2 | 493.8 | 487.2 | 4 |
| 1727728020 | 486.6 | 8.2 | 1.71 | 486.6 | 486.6 | 486.6 | 8 |
| 1727468760 | 478.4 | 6.8 | 1.44 | 478.4 | 478.4 | 478.4 | 2 |
| 1727382360 | 471.6 | -17.3 | -3.54 | 485.7 | 485.7 | 470.5 | 36 |
| 1727295960 | 488.9 | 30.8 | 6.72 | 463.2 | 489.9 | 463.2 | 103 |
| 1727209560 | 458.1 | -26.4 | -5.45 | 467.1 | 467.1 | 458.1 | 51 |
| 1727123160 | 484.5 | 11.6 | 2.45 | 480.5 | 484.5 | 480.5 | 75 |
| 1726863960 | 472.9 | 0 | 0.00 | 472.9 | 472.9 | 472.9 | 0 |
| 1726777560 | 472.9 | -2.7 | -0.57 | 472.9 | 472.9 | 472.9 | 80 |
| 1726691220 | 475.6 | -7.4 | -1.53 | 470.1 | 475.6 | 470.1 | 23 |
| 1726604760 | 483 | -2.8 | -0.58 | 486.8 | 486.8 | 483 | 3 |
| 1726518420 | 485.8 | -6.5 | -1.32 | 487.1 | 490.9 | 485.8 | 24 |
| 1726259160 | 492.3 | 0 | 0.00 | 492.3 | 492.3 | 492.3 | 0 |
| 1726172760 | 492.3 | 0 | 0.00 | 492.3 | 492.3 | 492.3 | 0 |
| 1726086360 | 492.3 | 6.4 | 1.32 | 492.3 | 492.3 | 492.3 | 11 |
| 1725999960 | 485.9 | -14.1 | -2.82 | 495.8 | 495.8 | 481.4 | 28 |
| 1725913620 | 500 | 12 | 2.46 | 490.5 | 500 | 490.5 | 26 |
| 1725654360 | 488 | -0.7 | -0.14 | 490.9 | 490.9 | 486 | 64 |
| 1725567960 | 488.7 | 21.1 | 4.51 | 473.7 | 494.7 | 473.7 | 59 |
| 1725481560 | 467.6 | 0 | 0.00 | 467.6 | 467.6 | 467.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
