Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrasilver Resource Corp | 1AH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.044 | -2.57% | 1.67 | 07:08:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.754 | 1.67 | 1.754 | 1.714 |
Resumen Histórico 1AH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.886 | 1.914 | 1.614 | 1.70 | 13,958 | -0.216 | -11.45% |
| 1 Month | 1.542 | 1.914 | 1.394 | 1.69 | 12,665 | 0.128 | 8.30% |
| 3 Months | 1.7444 | 1.914 | 1.392 | 1.66 | 11,047 | -0.0744 | -4.27% |
| 6 Months | 1.7444 | 1.914 | 1.392 | 1.66 | 11,047 | -0.0744 | -4.27% |
| 1 Year | 1.7444 | 1.914 | 1.392 | 1.66 | 11,047 | -0.0744 | -4.27% |
| 3 Years | 1.7444 | 1.914 | 1.392 | 1.66 | 11,047 | -0.0744 | -4.27% |
| 5 Years | 1.7444 | 1.914 | 1.392 | 1.66 | 11,047 | -0.0744 | -4.27% |
1AH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.66 | -0.02 | -1.07% | 1.70 | 1.70 | 1.614 | 10,367 |
| 18 Jul 2024 | 1.678 | -0.06 | -3.34% | 1.782 | 1.782 | 1.618 | 40,412 |
| 17 Jul 2024 | 1.736 | -0.09 | -4.72% | 1.914 | 1.914 | 1.736 | 8,534 |
| 16 Jul 2024 | 1.822 | 0.03 | 1.67% | 1.81 | 1.904 | 1.81 | 4,442 |
| 15 Jul 2024 | 1.792 | -0.07 | -3.86% | 1.886 | 1.886 | 1.792 | 6,033 |
| 12 Jul 2024 | 1.864 | -0.04 | -1.89% | 1.878 | 1.90 | 1.834 | 10,297 |
| 11 Jul 2024 | 1.90 | -0.01 | -0.52% | 1.89 | 1.90 | 1.856 | 6,953 |
| 10 Jul 2024 | 1.91 | 0.08 | 4.37% | 1.784 | 1.91 | 1.784 | 25,286 |
| 09 Jul 2024 | 1.83 | 0.01 | 0.77% | 1.804 | 1.898 | 1.786 | 9,498 |
| 08 Jul 2024 | 1.816 | 0.07 | 3.89% | 1.73 | 1.816 | 1.684 | 39,279 |
| 05 Jul 2024 | 1.748 | 0.09 | 5.30% | 1.68 | 1.766 | 1.68 | 18,390 |
| 04 Jul 2024 | 1.66 | 0.02 | 1.34% | 1.684 | 1.686 | 1.66 | 4,400 |
| 03 Jul 2024 | 1.638 | 0.20 | 13.75% | 1.634 | 1.668 | 1.57 | 4,720 |
| 02 Jul 2024 | 1.44 | 0.03 | 1.98% | 1.402 | 1.484 | 1.394 | 21,300 |
| 01 Jul 2024 | 1.412 | -0.03 | -2.35% | 1.44 | 1.462 | 1.402 | 10,803 |
| 28 Jun 2024 | 1.446 | -0.02 | -1.09% | 1.446 | 1.446 | 1.446 | 4,000 |
| 27 Jun 2024 | 1.462 | -0.03 | -1.88% | 1.53 | 1.532 | 1.46 | 13,950 |
| 26 Jun 2024 | 1.49 | 0.08 | 5.52% | 1.402 | 1.49 | 1.402 | 3,655 |
| 25 Jun 2024 | 1.412 | -0.07 | -4.98% | 1.452 | 1.492 | 1.412 | 5,862 |
| 24 Jun 2024 | 1.486 | -0.05 | -3.13% | 1.542 | 1.55 | 1.472 | 5,116 |
