Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -4.53563714903 | 2.315 | 2.315 | 2.035 | 13643 | 2.20928819 | DE |
| 4 | 0.0350001 | 1.60920007399 | 2.1749999 | 2.315 | 1.86 | 19962 | 2.10305394 | DE |
| 12 | 0.668 | 43.3203631647 | 1.542 | 2.35 | 1.502 | 17260 | 2.00579131 | DE |
| 26 | 0.528 | 31.3912009512 | 1.682 | 2.3849999 | 1.502 | 14978 | 1.93638343 | DE |
| 52 | 0.4656 | 26.6911258886 | 1.7444 | 2.3849999 | 1.338 | 13027 | 1.83765967 | DE |
| 156 | 0.4656 | 26.6911258886 | 1.7444 | 2.3849999 | 1.338 | 13027 | 1.83765967 | DE |
| 260 | 0.4656 | 26.6911258886 | 1.7444 | 2.3849999 | 1.338 | 13027 | 1.83765967 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.16 | -0.15 | -6.29 | 2.24 | 2.31 | 2.15 | 6090 |
| 1742506020 | 2.305 | 0.11 | 5.01 | 2.21 | 2.305 | 2.1749999 | 2306 |
| 1742419620 | 2.1949999 | -0.03 | -1.13 | 2.21 | 2.235 | 2.15 | 17315 |
| 1742333220 | 2.22 | 0 | 0.00 | 2.275 | 2.2799999 | 2.2 | 16620 |
| 1742246820 | 2.22 | 0.04 | 1.60 | 2.18 | 2.245 | 2.035 | 17865 |
| 1741987620 | 2.185 | -0.12 | -5.21 | 2.315 | 2.315 | 2.115 | 14110 |
| 1741901220 | 2.305 | 0.13 | 5.73 | 2.145 | 2.305 | 2.145 | 29221 |
| 1741814820 | 2.18 | 0.05 | 2.35 | 2.15 | 2.19 | 2.15 | 17130 |
| 1741728420 | 2.13 | 0.13 | 6.50 | 2 | 2.13 | 2 | 24435 |
| 1741642020 | 2 | -0.09 | -4.31 | 2.085 | 2.09 | 2 | 18456 |
| 1741382820 | 2.09 | 0 | 0.00 | 2.1349999 | 2.1549999 | 2.015 | 7694 |
| 1741296420 | 2.09 | 0.16 | 8.29 | 1.908 | 2.13 | 1.908 | 6600 |
| 1741210020 | 1.93 | -0.01 | -0.52 | 2 | 2 | 1.904 | 3750 |
| 1741123620 | 1.94 | -0.03 | -1.32 | 1.952 | 1.956 | 1.864 | 8206 |
| 1741037220 | 1.966 | -0.06 | -3.15 | 2.095 | 2.095 | 1.86 | 26721 |
| 1740778020 | 2.0299999 | 0 | 0.25 | 1.968 | 2.035 | 1.962 | 22314 |
| 1740691620 | 2.025 | -0.07 | -3.34 | 2 | 2.095 | 1.98 | 26669 |
| 1740605220 | 2.095 | 0.1 | 5.07 | 2.0299999 | 2.095 | 1.978 | 51169 |
| 1740518820 | 1.994 | -0.1 | -4.59 | 2.12 | 2.12 | 1.962 | 18738 |
| 1740432420 | 2.09 | 0.01 | 0.48 | 2.025 | 2.09 | 1.998 | 39256 |
| 1740173220 | 2.08 | -0.03 | -1.19 | 2.1749999 | 2.18 | 2.065 | 30665 |
| 1740086820 | 2.105 | 0.01 | 0.48 | 2.1 | 2.1349999 | 2.1 | 5649 |
| 1740000420 | 2.095 | -0.15 | -6.47 | 2.185 | 2.235 | 2.095 | 22295 |
| 1739914020 | 2.24 | 0.16 | 7.69 | 2.035 | 2.245 | 2.025 | 8633 |
| 1739827620 | 2.08 | -0.04 | -1.89 | 2.1 | 2.1949999 | 2.025 | 19719 |
| 1739568420 | 2.12 | -0.11 | -4.72 | 2.23 | 2.35 | 2.115 | 18178 |
| 1739482020 | 2.225 | 0.07 | 3.01 | 2.1949999 | 2.31 | 2.12 | 32799 |
| 1739395620 | 2.16 | 0.09 | 4.10 | 2.125 | 2.185 | 1.998 | 32171 |
| 1739309220 | 2.075 | -0.01 | -0.48 | 2.1 | 2.1749999 | 2.075 | 7255 |
| 1739222820 | 2.085 | 0.04 | 2.21 | 2.015 | 2.115 | 2.015 | 4330 |
| 1738963620 | 2.04 | 0.02 | 0.99 | 2.065 | 2.08 | 1.968 | 33885 |
| 1738877220 | 2.02 | -0.01 | -0.25 | 2.075 | 2.075 | 2.02 | 4625 |
| 1738790820 | 2.025 | -0.05 | -2.17 | 1.966 | 2.025 | 1.958 | 28195 |
| 1738704420 | 2.0699999 | 0.18 | 9.41 | 1.844 | 2.075 | 1.844 | 14344 |
| 1738618020 | 1.892 | -0.08 | -4.06 | 1.948 | 1.966 | 1.87 | 10288 |
| 1738358820 | 1.972 | 0.18 | 10.17 | 1.792 | 1.998 | 1.716 | 179364 |
| 1738272420 | 1.79 | 0.03 | 1.94 | 1.762 | 1.79 | 1.74 | 6100 |
| 1738186020 | 1.756 | 0.06 | 3.42 | 1.752 | 1.756 | 1.72 | 1889 |
| 1738099620 | 1.698 | 0.03 | 1.56 | 1.672 | 1.704 | 1.66 | 40741 |
| 1738013220 | 1.672 | -0.16 | -8.53 | 1.828 | 1.828 | 1.672 | 23529 |
| 1737754020 | 1.828 | 0.02 | 0.88 | 1.858 | 1.858 | 1.804 | 3335 |
| 1737667620 | 1.812 | -0.02 | -0.88 | 1.812 | 1.858 | 1.766 | 10260 |
| 1737581220 | 1.828 | 0.01 | 0.44 | 1.874 | 1.874 | 1.828 | 695 |
| 1737494820 | 1.82 | -0.02 | -1.09 | 1.844 | 1.844 | 1.814 | 4100 |
| 1737408420 | 1.84 | 0.05 | 2.79 | 1.812 | 1.84 | 1.81 | 4453 |
| 1737149220 | 1.79 | 0.06 | 3.23 | 1.77 | 1.79 | 1.732 | 1260 |
| 1737062820 | 1.734 | 0 | 0.00 | 1.708 | 1.736 | 1.708 | 3640 |
| 1736976420 | 1.734 | 0.1 | 6.38 | 1.562 | 1.734 | 1.562 | 30252 |
| 1736890020 | 1.6299999 | 0.03 | 1.87 | 1.566 | 1.6299999 | 1.566 | 1597 |
| 1736803620 | 1.6 | -0.01 | -0.50 | 1.602 | 1.602 | 1.562 | 4386 |
| 1736544420 | 1.608 | -0.04 | -2.66 | 1.698 | 1.698 | 1.608 | 4200 |
| 1736458020 | 1.652 | -0.02 | -1.31 | 1.676 | 1.73 | 1.652 | 3293 |
| 1736371620 | 1.674 | 0.01 | 0.60 | 1.652 | 1.708 | 1.65 | 4941 |
| 1736285220 | 1.664 | 0 | 0.24 | 1.698 | 1.698 | 1.664 | 2018 |
| 1736198820 | 1.66 | -0.06 | -3.49 | 1.66 | 1.66 | 1.66 | 800 |
| 1735939620 | 1.72 | 0.01 | 0.58 | 1.732 | 1.732 | 1.648 | 1351 |
| 1735853220 | 1.71 | 0.18 | 11.47 | 1.58 | 1.71 | 1.536 | 6035 |
| 1735594020 | 1.534 | -0.03 | -1.67 | 1.534 | 1.536 | 1.534 | 2400 |
| 1735334820 | 1.56 | 0.02 | 1.17 | 1.542 | 1.618 | 1.502 | 18840 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
