Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrasilver Resource Corp | 1AH0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico 1AH0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1AH0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 21 May 2024 | 0.3845 | 0.0245 | 6.81% | 0.36 | 0.3945 | 0.3595 | 40,638 |
| 20 May 2024 | 0.36 | -0.0045 | -1.23% | 0.3805 | 0.3805 | 0.36 | 83,562 |
| 17 May 2024 | 0.3645 | 0.0265 | 7.84% | 0.34 | 0.3895 | 0.3395 | 242,845 |
| 16 May 2024 | 0.338 | -0.0015 | -0.44% | 0.336 | 0.3495 | 0.321 | 150,732 |
| 15 May 2024 | 0.3395 | 0.022 | 6.93% | 0.3195 | 0.3395 | 0.305 | 143,017 |
| 14 May 2024 | 0.3175 | 0.015 | 4.96% | 0.3075 | 0.3245 | 0.3055 | 57,034 |
| 13 May 2024 | 0.3025 | -0.012 | -3.82% | 0.3165 | 0.3195 | 0.3015 | 54,916 |
| 10 May 2024 | 0.3145 | 0.012 | 3.97% | 0.311 | 0.3255 | 0.3005 | 1,106,982 |
| 09 May 2024 | 0.3025 | 0.01 | 3.42% | 0.3055 | 0.318 | 0.2925 | 87,046 |
| 08 May 2024 | 0.2925 | -0.025 | -7.87% | 0.304 | 0.314 | 0.2925 | 46,854 |
| 07 May 2024 | 0.3175 | 0.006 | 1.93% | 0.3095 | 0.3175 | 0.2945 | 416,733 |
| 06 May 2024 | 0.3115 | 0.0065 | 2.13% | 0.3035 | 0.3185 | 0.2945 | 178,670 |
| 03 May 2024 | 0.305 | 0.004 | 1.33% | 0.3025 | 0.31 | 0.30 | 61,900 |
| 02 May 2024 | 0.301 | 0.0075 | 2.56% | 0.309 | 0.3195 | 0.298 | 139,846 |
| 30 Abr 2024 | 0.2935 | -0.0225 | -7.12% | 0.316 | 0.3245 | 0.2935 | 162,919 |
| 29 Abr 2024 | 0.316 | 0.0245 | 8.40% | 0.308 | 0.324 | 0.293 | 204,290 |
| 26 Abr 2024 | 0.2915 | 0.0005 | 0.17% | 0.3045 | 0.3095 | 0.2915 | 230,399 |
| 25 Abr 2024 | 0.291 | 0.021 | 7.78% | 0.2755 | 0.2995 | 0.264 | 176,147 |
| 24 Abr 2024 | 0.27 | -0.0075 | -2.70% | 0.267 | 0.2775 | 0.264 | 41,799 |
| 23 Abr 2024 | 0.2775 | 0.012 | 4.52% | 0.264 | 0.2795 | 0.2565 | 43,600 |
