Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0025001 | 27.7791975466 | 0.0089999 | 0.0089999 | 0.0089999 | 7500 | 0.0089999 | DE |
| 12 | -0.0025 | -17.8571428571 | 0.014 | 0.0179999 | 0.0089999 | 44465 | 0.01242729 | DE |
| 26 | -0.003 | -20.6896551724 | 0.0145 | 0.0205 | 0.0089999 | 36614 | 0.01294531 | DE |
| 52 | -0.0117 | -50.4310344828 | 0.0232 | 0.0255 | 0.0089999 | 27624 | 0.01375388 | DE |
| 156 | -0.0383 | -76.9076305221 | 0.0498 | 0.0525 | 0.0089999 | 22596 | 0.02069031 | DE |
| 260 | -0.0383 | -76.9076305221 | 0.0498 | 0.0525 | 0.0089999 | 22596 | 0.02069031 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1742851620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1742592420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1742506020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1742419620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1742333220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1742246820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1741987620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1741901220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1741814820 | 0.0089999 | -0.003 | -25.00 | 0.0089999 | 0.0089999 | 0.0089999 | 7500 |
| 1741728420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741642020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741382820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741296420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741210020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741123620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741037220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740778020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740691620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740605220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740518820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740432420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740173220 | 0.012 | -0.001 | -7.69 | 0.0105 | 0.012 | 0.0105 | 207500 |
| 1740086820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740000420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739914020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1739827620 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 218000 |
| 1739568420 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1739482020 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 30000 |
| 1739395620 | 0.013 | 0.0025 | 23.81 | 0.0095 | 0.013 | 0.0095 | 11500 |
| 1739309220 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 30000 |
| 1739222820 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 2500 |
| 1738963620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738877220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738790820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738704420 | 0.013 | 0.0005 | 4.00 | 0.0105 | 0.013 | 0.0105 | 60000 |
| 1738618020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 850 |
| 1738358820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738272420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738186020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738099620 | 0.0125 | 0.002 | 19.05 | 0.0125 | 0.0125 | 0.0125 | 30000 |
| 1738013220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737754020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737667620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737581220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737494820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737408420 | 0.0105 | 0.001 | 10.53 | 0.0105 | 0.0105 | 0.0105 | 62954 |
| 1737149220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737062820 | 0.0095 | -0.005 | -34.48 | 0.0105 | 0.0105 | 0.0095 | 32500 |
| 1736976420 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0145 | 0.01 | 30500 |
| 1736890020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736803620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000 |
| 1736544420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736458020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736371620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736285220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1736198820 | 0.013 | -0.0045 | -25.71 | 0.0179999 | 0.0179999 | 0.013 | 20000 |
| 1735939620 | 0.0175 | 0.0035 | 25.00 | 0.013 | 0.0175 | 0.013 | 12000 |
| 1735853220 | 0.014 | 0.0045 | 47.37 | 0.014 | 0.014 | 0.0125 | 12500 |
| 1735594020 | 0.0095 | -0.0045 | -32.14 | 0.0125 | 0.0125 | 0.0095 | 253818 |
| 1735334820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
