Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aker Solutions ASA | 1AKA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.036 | 0.94% | 3.862 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.91 | 3.91 | 3.91 | 3.862 | 3.826 |
Resumen Histórico 1AKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.054 | 4.054 | 3.796 | 3.83 | 290 | -0.192 | -4.74% |
| 1 Month | 3.804 | 4.054 | 3.722 | 3.83 | 602 | 0.058 | 1.52% |
| 3 Months | 3.25 | 4.054 | 3.142 | 3.46 | 1,416 | 0.612 | 18.83% |
| 6 Months | 3.34 | 4.054 | 3.032 | 3.43 | 1,416 | 0.522 | 15.63% |
| 1 Year | 3.854 | 4.15 | 3.032 | 3.54 | 1,371 | 0.008 | 0.21% |
| 3 Years | 3.854 | 4.15 | 3.032 | 3.54 | 1,371 | 0.008 | 0.21% |
| 5 Years | 3.854 | 4.15 | 3.032 | 3.54 | 1,371 | 0.008 | 0.21% |
1AKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.91 | 0.11 | 3.00% | 3.91 | 3.91 | 3.91 | 11 |
| 05 Jun 2024 | 3.796 | 0.00 | 0.00% | 3.796 | 3.796 | 3.796 | 0.00 |
| 04 Jun 2024 | 3.796 | -0.21 | -5.15% | 3.90 | 3.90 | 3.796 | 768 |
| 03 Jun 2024 | 4.002 | -0.05 | -1.28% | 4.052 | 4.052 | 4.002 | 13 |
| 31 May 2024 | 4.054 | 0.07 | 1.76% | 4.054 | 4.054 | 4.054 | 89 |
| 30 May 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 3.984 | 0.00 |
| 29 May 2024 | 3.984 | -0.01 | -0.25% | 3.98 | 3.984 | 3.98 | 208 |
| 28 May 2024 | 3.994 | 0.17 | 4.39% | 3.994 | 3.994 | 3.994 | 1,000 |
| 27 May 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 3.826 | 0.00 |
| 24 May 2024 | 3.826 | -0.01 | -0.16% | 3.826 | 3.826 | 3.826 | 1,200 |
| 23 May 2024 | 3.832 | 0.04 | 0.95% | 3.86 | 3.86 | 3.832 | 821 |
| 22 May 2024 | 3.796 | -0.07 | -1.91% | 3.81 | 3.81 | 3.796 | 286 |
| 21 May 2024 | 3.87 | 0.07 | 1.74% | 3.87 | 3.87 | 3.87 | 3 |
| 20 May 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| 17 May 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| 16 May 2024 | 3.804 | -0.02 | -0.47% | 3.794 | 3.834 | 3.794 | 475 |
| 15 May 2024 | 3.822 | 0.10 | 2.69% | 3.822 | 3.822 | 3.822 | 130 |
| 14 May 2024 | 3.722 | 0.00 | 0.00% | 3.722 | 3.722 | 3.722 | 0.00 |
| 13 May 2024 | 3.722 | -0.10 | -2.57% | 3.756 | 3.756 | 3.722 | 1,500 |
| 10 May 2024 | 3.82 | 0.12 | 3.30% | 3.804 | 3.82 | 3.804 | 1,336 |
| 09 May 2024 | 3.698 | 0.00 | 0.00% | 3.698 | 3.698 | 3.698 | 0.00 |
| 08 May 2024 | 3.698 | 0.01 | 0.33% | 3.608 | 3.70 | 3.608 | 9,163 |
| 07 May 2024 | 3.686 | 0.00 | 0.00% | 3.686 | 3.686 | 3.686 | 0.00 |
