Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 3.39715873996 | 1.619 | 1.704 | 1.451 | 85476 | 1.53809106 | DE |
| 4 | -0.315 | -15.8371040724 | 1.989 | 2.196 | 1.451 | 111662 | 1.80638746 | DE |
| 12 | 0.014 | 0.843373493976 | 1.66 | 2.936 | 1.451 | 166722 | 2.0827123 | DE |
| 26 | -0.724 | -30.1918265221 | 2.398 | 2.936 | 1.451 | 104568 | 2.10329507 | DE |
| 52 | -1.006 | -37.5373134328 | 2.68 | 3.76 | 1.386 | 102166 | 2.26516331 | DE |
| 156 | 0.334 | 24.9253731343 | 1.34 | 3.76 | 0.88 | 85381 | 2.2342667 | DE |
| 260 | 0.334 | 24.9253731343 | 1.34 | 3.76 | 0.88 | 85381 | 2.2342667 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.666 | 0.12 | 7.76 | 1.575 | 1.704 | 1.529 | 91531 |
| 1735853220 | 1.546 | 0.03 | 1.98 | 1.5 | 1.593 | 1.451 | 133233 |
| 1735594020 | 1.516 | -0.02 | -1.43 | 1.569 | 1.569 | 1.516 | 47387 |
| 1735334820 | 1.538 | 0 | 0.26 | 1.619 | 1.6379999 | 1.492 | 75808 |
| 1734989220 | 1.534 | -0.09 | -5.48 | 1.593 | 1.6399999 | 1.521 | 41144 |
| 1734730020 | 1.623 | -0.02 | -1.22 | 1.649 | 1.681 | 1.502 | 169644 |
| 1734643620 | 1.643 | -0.13 | -7.18 | 1.791 | 1.887 | 1.6259999 | 202753 |
| 1734557220 | 1.77 | -0.25 | -12.20 | 1.944 | 1.977 | 1.734 | 147254 |
| 1734470820 | 2.016 | 0.03 | 1.61 | 2.028 | 2.0699999 | 1.929 | 78077 |
| 1734384420 | 1.984 | 0.14 | 7.59 | 1.959 | 2.0499999 | 1.851 | 267842 |
| 1734125220 | 1.844 | -0.08 | -4.16 | 1.959 | 1.959 | 1.844 | 95694 |
| 1734038820 | 1.924 | -0.08 | -4.09 | 1.931 | 2.04 | 1.924 | 48421 |
| 1733952420 | 2.0059999 | 0.09 | 4.97 | 1.931 | 2.0059999 | 1.912 | 105894 |
| 1733866020 | 1.911 | -0.11 | -5.58 | 2.024 | 2.0779999 | 1.9 | 94254 |
| 1733779620 | 2.024 | -0.13 | -6.04 | 2.16 | 2.178 | 2.012 | 98920 |
| 1733520420 | 2.154 | 0.17 | 8.79 | 1.989 | 2.196 | 1.96 | 68598 |
| 1733434020 | 1.98 | -0.05 | -2.56 | 2.0419999 | 2.238 | 1.98 | 322394 |
| 1733347620 | 2.032 | 0.15 | 7.74 | 1.949 | 2.0699999 | 1.918 | 174605 |
| 1733261220 | 1.886 | -0.03 | -1.67 | 1.973 | 1.973 | 1.851 | 139064 |
| 1733174820 | 1.918 | -0.18 | -8.40 | 2.0699999 | 2.096 | 1.902 | 100033 |
| 1732915620 | 2.094 | 0.09 | 4.70 | 2 | 2.164 | 1.981 | 188355 |
| 1732829220 | 2 | -0.01 | -0.60 | 1.981 | 2.0459999 | 1.926 | 154824 |
| 1732742820 | 2.012 | 0.14 | 7.31 | 1.987 | 2.0499999 | 1.88 | 102260 |
| 1732656420 | 1.875 | -0.07 | -3.70 | 1.974 | 1.99 | 1.857 | 126447 |
| 1732570020 | 1.947 | -0.1 | -4.93 | 2.0459999 | 2.09 | 1.937 | 137622 |
| 1732310820 | 2.048 | 0.1 | 4.92 | 1.941 | 2.048 | 1.9 | 160603 |
| 1732224420 | 1.952 | -0.12 | -5.70 | 2.148 | 2.18 | 1.904 | 197558 |
| 1732138020 | 2.0699999 | -0.04 | -1.80 | 2.0659999 | 2.19 | 2.0099999 | 115701 |
| 1732051620 | 2.108 | 0.07 | 3.64 | 2.08 | 2.142 | 1.99 | 182123 |
| 1731965220 | 2.0339999 | -0.13 | -5.92 | 2.25 | 2.25 | 1.977 | 146721 |
| 1731705960 | 2.162 | 0.17 | 8.53 | 2.016 | 2.162 | 1.988 | 222602 |
| 1731619560 | 1.992 | -0.14 | -6.57 | 2.246 | 2.29 | 1.991 | 413712 |
| 1731533160 | 2.132 | -0.4 | -15.80 | 2.36 | 2.59 | 2.13 | 606547 |
| 1731446820 | 2.532 | 0.04 | 1.77 | 2.742 | 2.936 | 2.3239999 | 1681723 |
| 1731360420 | 2.488 | 0.42 | 20.08 | 2.258 | 2.536 | 2.258 | 562187 |
| 1731101220 | 2.072 | -0 | -0.10 | 2.0779999 | 2.142 | 2.016 | 124852 |
| 1731014760 | 2.0739999 | 0.07 | 3.60 | 1.913 | 2.098 | 1.913 | 121250 |
| 1730928360 | 2.0019999 | 0.33 | 19.67 | 1.94 | 2.02 | 1.811 | 149418 |
| 1730841960 | 1.673 | 0.07 | 4.56 | 1.658 | 1.692 | 1.622 | 44473 |
| 1730755560 | 1.6 | -0.13 | -7.25 | 1.688 | 1.727 | 1.581 | 107907 |
| 1730496360 | 1.725 | -0.06 | -3.25 | 1.789 | 1.834 | 1.7 | 61321 |
| 1730409960 | 1.783 | -0.18 | -9.12 | 1.983 | 2.0499999 | 1.783 | 89751 |
| 1730323560 | 1.962 | -0.08 | -3.92 | 2.0499999 | 2.092 | 1.962 | 19097 |
| 1730237160 | 2.0419999 | 0.05 | 2.61 | 2.102 | 2.158 | 2.0419999 | 139934 |
| 1730150760 | 1.99 | 0.21 | 11.99 | 1.826 | 1.998 | 1.787 | 191847 |
| 1729888020 | 1.777 | -0.06 | -3.21 | 1.839 | 1.884 | 1.751 | 113682 |
| 1729801560 | 1.836 | 0.02 | 1.10 | 1.889 | 1.889 | 1.827 | 17021 |
| 1729715160 | 1.816 | -0.15 | -7.44 | 1.921 | 1.959 | 1.775 | 53421 |
| 1729628760 | 1.962 | -0.04 | -1.75 | 1.983 | 2.004 | 1.926 | 27470 |
| 1729542360 | 1.997 | 0.09 | 4.61 | 1.938 | 1.997 | 1.853 | 81548 |
| 1729283160 | 1.909 | 0.16 | 9.40 | 1.75 | 1.913 | 1.75 | 139754 |
| 1729196760 | 1.745 | -0.01 | -0.40 | 1.741 | 1.8 | 1.729 | 50090 |
| 1729110360 | 1.752 | 0.05 | 3.00 | 1.71 | 1.773 | 1.699 | 39754 |
| 1729023960 | 1.701 | -0.03 | -1.96 | 1.744 | 1.8 | 1.701 | 99501 |
| 1728937620 | 1.735 | 0.03 | 1.64 | 1.734 | 1.779 | 1.694 | 56151 |
| 1728678360 | 1.707 | 0.11 | 7.09 | 1.66 | 1.707 | 1.635 | 31449 |
| 1728591960 | 1.594 | -0.01 | -0.50 | 1.6419999 | 1.669 | 1.583 | 95681 |
| 1728505560 | 1.602 | -0.09 | -5.38 | 1.699 | 1.725 | 1.602 | 23275 |
| 1728419160 | 1.693 | -0.01 | -0.65 | 1.716 | 1.766 | 1.661 | 80019 |
| 1728332760 | 1.704 | -0.15 | -7.84 | 1.841 | 1.899 | 1.704 | 62215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
