Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.734 | 0.004 | 0.55 | 0.7254 | 0.7382 | 0.7094 | 19955 |
| 1744835220 | 0.73 | 0.03 | 4.29 | 0.6878 | 0.73 | 0.6806 | 89078 |
| 1744748820 | 0.7 | -0.0238 | -3.29 | 0.74 | 0.74 | 0.7 | 8893 |
| 1744662420 | 0.7238 | 0.0244 | 3.49 | 0.7176 | 0.7332 | 0.7068 | 16859 |
| 1744403220 | 0.6994 | -0.0006 | -0.09 | 0.7206 | 0.736 | 0.6898 | 80990 |
| 1744316820 | 0.7 | -0.077 | -9.91 | 0.7668 | 0.7668 | 0.7 | 87440 |
| 1744230420 | 0.777 | 0.1422 | 22.40 | 0.6398 | 0.777 | 0.6142 | 161497 |
| 1744144020 | 0.6348 | -0.062 | -8.90 | 0.7178 | 0.7284 | 0.6348 | 62037 |
| 1744057620 | 0.6968 | -0.0062 | -0.88 | 0.6398 | 0.7314 | 0.61 | 75316 |
| 1743798420 | 0.703 | -0.036 | -4.87 | 0.7594999 | 0.7594999 | 0.6585 | 54584 |
| 1743712020 | 0.739 | -0.0445 | -5.68 | 0.7205 | 0.7544999 | 0.709 | 72513 |
| 1743625620 | 0.7835 | 0.043 | 5.81 | 0.75 | 0.8 | 0.73 | 80948 |
| 1743539220 | 0.7405 | 0.0175 | 2.42 | 0.7255 | 0.7584999 | 0.705 | 63885 |
| 1743452820 | 0.723 | -0.043 | -5.61 | 0.78 | 0.78 | 0.711 | 67706 |
| 1743197220 | 0.766 | -0.1205 | -13.59 | 0.8605 | 0.885 | 0.7625 | 296072 |
| 1743110820 | 0.8865 | -0.0295 | -3.22 | 0.944 | 0.944 | 0.8625 | 120844 |
| 1743024420 | 0.916 | -0.0585 | -6.00 | 0.964 | 1.004 | 0.9055 | 42412 |
| 1742938020 | 0.9745 | -0.0555 | -5.39 | 1.03 | 1.03 | 0.973 | 8375 |
| 1742851620 | 1.03 | 0.07 | 6.90 | 1 | 1.0309999 | 0.955 | 15802 |
| 1742592420 | 0.9635 | 0.016 | 1.69 | 0.971 | 0.971 | 0.95 | 3520 |
| 1742506020 | 0.9475 | -0.0465 | -4.68 | 1.0209999 | 1.0209999 | 0.9475 | 22671 |
| 1742419620 | 0.994 | 0.087 | 9.59 | 0.953 | 1.01 | 0.9375 | 94441 |
| 1742333220 | 0.907 | -0.12 | -11.68 | 1.01 | 1.0169999 | 0.906 | 75062 |
| 1742246820 | 1.0269999 | -0.01 | -0.48 | 1.036 | 1.04 | 1.0009999 | 48940 |
| 1741987620 | 1.032 | 0.02 | 1.67 | 1.0289999 | 1.06 | 1.0209999 | 16674 |
| 1741901220 | 1.0149999 | -0.05 | -4.96 | 1.079 | 1.079 | 1.0009999 | 36887 |
| 1741814820 | 1.068 | 0.02 | 2.30 | 1.0409999 | 1.077 | 1.0149999 | 47661 |
| 1741728420 | 1.044 | 0.02 | 2.35 | 1.03 | 1.08 | 0.9995 | 57227 |
| 1741642020 | 1.02 | -0.13 | -11.23 | 1.062 | 1.103 | 1.0009999 | 35496 |
| 1741382820 | 1.149 | 0.11 | 10.48 | 1.043 | 1.149 | 1.01 | 50774 |
| 1741296420 | 1.04 | -0.01 | -1.33 | 1.121 | 1.127 | 1.03 | 53480 |
| 1741210020 | 1.054 | -0.03 | -2.95 | 1.094 | 1.117 | 1.054 | 11354 |
| 1741123620 | 1.086 | -0.01 | -1.09 | 1.059 | 1.116 | 1.018 | 33225 |
| 1741037220 | 1.098 | -0.02 | -1.52 | 1.242 | 1.351 | 1.08 | 176463 |
| 1740778020 | 1.115 | 0.04 | 3.34 | 1.02 | 1.117 | 1.0009999 | 62930 |
| 1740691620 | 1.079 | 0.01 | 0.84 | 1.101 | 1.1379999 | 1.079 | 76545 |
| 1740605220 | 1.07 | -0.01 | -0.65 | 1.066 | 1.1379999 | 1.066 | 149074 |
| 1740518820 | 1.077 | -0.11 | -9.50 | 1.12 | 1.1499999 | 1.036 | 377306 |
| 1740432420 | 1.19 | -0.06 | -4.80 | 1.2709999 | 1.299 | 1.183 | 58465 |
| 1740173220 | 1.25 | -0.09 | -6.79 | 1.301 | 1.371 | 1.25 | 11439 |
| 1740086820 | 1.341 | -0.02 | -1.76 | 1.373 | 1.373 | 1.341 | 7032 |
| 1740000420 | 1.365 | 0.01 | 0.89 | 1.342 | 1.3779999 | 1.342 | 3586 |
| 1739914020 | 1.353 | 0.01 | 0.89 | 1.345 | 1.408 | 1.33 | 48611 |
| 1739827620 | 1.341 | 0.01 | 0.75 | 1.359 | 1.36 | 1.341 | 5997 |
| 1739568420 | 1.331 | 0.01 | 1.06 | 1.369 | 1.395 | 1.31 | 51586 |
| 1739482020 | 1.317 | -0.01 | -0.98 | 1.309 | 1.336 | 1.305 | 11193 |
| 1739395620 | 1.33 | 0.05 | 3.66 | 1.304 | 1.33 | 1.234 | 18112 |
| 1739309220 | 1.2829999 | -0.07 | -5.10 | 1.35 | 1.351 | 1.2829999 | 14018 |
| 1739222820 | 1.352 | -0.03 | -1.89 | 1.408 | 1.412 | 1.352 | 10876 |
| 1738963620 | 1.3779999 | 0.02 | 1.25 | 1.3759999 | 1.429 | 1.3759999 | 6219 |
| 1738877220 | 1.361 | -0 | -0.07 | 1.355 | 1.411 | 1.354 | 91666 |
| 1738790820 | 1.362 | -0.06 | -4.08 | 1.3799999 | 1.405 | 1.362 | 2995 |
| 1738704420 | 1.42 | 0.03 | 2.38 | 1.374 | 1.428 | 1.338 | 24185 |
| 1738618020 | 1.387 | 0 | 0.14 | 1.25 | 1.408 | 1.173 | 113964 |
| 1738358820 | 1.385 | -0.03 | -2.33 | 1.419 | 1.464 | 1.385 | 39368 |
| 1738272420 | 1.418 | 0.02 | 1.72 | 1.408 | 1.472 | 1.408 | 40254 |
| 1738186020 | 1.3939999 | 0.05 | 3.64 | 1.374 | 1.4 | 1.331 | 42506 |
| 1738099620 | 1.345 | 0.02 | 1.74 | 1.429 | 1.429 | 1.33 | 57799 |
| 1738013220 | 1.322 | -0.22 | -14.21 | 1.49 | 1.502 | 1.309 | 89983 |
| 1737754020 | 1.541 | -0.01 | -0.64 | 1.589 | 1.62 | 1.536 | 10847 |
| 1737667620 | 1.551 | -0.01 | -0.64 | 1.533 | 1.66 | 1.533 | 77857 |
| 1737581220 | 1.561 | -0.06 | -3.58 | 1.618 | 1.618 | 1.522 | 21736 |
| 1737494820 | 1.619 | -0.06 | -3.69 | 1.6359999 | 1.691 | 1.565 | 53115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
