Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osisko Mining Inc | 1B7N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.006 | -0.29% | 2.035 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.065 | 2.045 | 2.065 | 2.035 | 2.041 |
Resumen Histórico 1B7N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1B7N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.045 | 0.01 | 0.69% | 2.065 | 2.065 | 2.045 | 5,500 |
| 25 Jul 2024 | 2.031 | -0.10 | -4.65% | 2.031 | 2.031 | 2.031 | 250 |
| 24 Jul 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 23 Jul 2024 | 2.13 | 0.03 | 1.43% | 2.13 | 2.13 | 2.13 | 1,442 |
| 22 Jul 2024 | 2.10 | -0.05 | -2.42% | 2.11 | 2.11 | 2.10 | 3,500 |
| 19 Jul 2024 | 2.152 | -0.05 | -2.14% | 2.152 | 2.152 | 2.152 | 500 |
| 18 Jul 2024 | 2.199 | -0.06 | -2.57% | 2.191 | 2.219 | 2.191 | 3,275 |
| 17 Jul 2024 | 2.257 | 0.00 | -0.09% | 2.257 | 2.257 | 2.257 | 581 |
| 16 Jul 2024 | 2.259 | -0.06 | -2.71% | 2.259 | 2.259 | 2.259 | 1,000 |
| 15 Jul 2024 | 2.322 | 0.05 | 2.02% | 2.265 | 2.351 | 2.265 | 5,351 |
| 12 Jul 2024 | 2.276 | 0.08 | 3.45% | 2.245 | 2.281 | 2.245 | 6,331 |
| 11 Jul 2024 | 2.20 | -0.04 | -1.87% | 2.284 | 2.284 | 2.20 | 5,600 |
| 10 Jul 2024 | 2.242 | 0.06 | 2.75% | 2.24 | 2.277 | 2.24 | 4,440 |
| 09 Jul 2024 | 2.182 | 0.05 | 2.20% | 2.182 | 2.182 | 2.182 | 1,000 |
| 08 Jul 2024 | 2.135 | 0.00 | -0.09% | 2.135 | 2.135 | 2.135 | 3,060 |
| 05 Jul 2024 | 2.137 | 0.00 | 0.00% | 2.137 | 2.137 | 2.137 | 0.00 |
| 04 Jul 2024 | 2.137 | 0.04 | 1.71% | 2.14 | 2.14 | 2.137 | 1,979 |
| 03 Jul 2024 | 2.101 | 0.14 | 6.89% | 2.069 | 2.101 | 2.007 | 1,705 |
| 02 Jul 2024 | 1.9655 | 0.00 | 0.00% | 1.9655 | 1.9655 | 1.9655 | 0.00 |
| 01 Jul 2024 | 1.9655 | 0.00 | 0.15% | 1.953 | 1.9655 | 1.953 | 1,479 |
| 28 Jun 2024 | 1.9625 | 0.04 | 2.21% | 1.97 | 1.97 | 1.9625 | 3,498 |
| 27 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
