ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ondas Holdings Inc

Ondas Holdings Inc (1B8)

0.66
0.035
(5.60%)
Cerrado 14 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-13.15789473680.761.20.55644210.63791437DE
4-1.17-63.93442622951.831.830.55230690.78691458DE
12-0.52-44.06779661021.183.280.55185831.5624009DE
26-0.59-47.21.253.280.55182611.56199463DE
52-0.59-47.21.253.280.55182611.56199463DE
156-0.59-47.21.253.280.55182611.56199463DE
260-0.59-47.21.253.280.55182611.56199463DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012200.630.0152.440.6350.6550.6226396
17418148200.615-0.055-8.210.7250.7250.55176791
17417284200.670.023.081.091.20.63103822
17416420200.65-0.085-11.560.70.70.656318
17413828200.735-0.025-3.290.760.760.68999998780
17412964200.76-0.025-3.180.80.80.763100
17412100200.785-0.015-1.880.8450.8450.7851950
17411236200.8-0.05-5.880.80.80.8300
17410372200.85-0.075-8.110.9450.9450.8450111
17407780200.925-0.015-1.600.9250.9250.925800
17406916200.94-0.045-4.571.031.030.947376
17406052200.985-0.035-3.431.091.090.9851200
17405188201.02-0.08-7.271.051.050.9810651
17404324201.1-0.15-12.001.11.11.1100
17401732201.25-0.04-3.101.311.38999991.252300
17400868201.29-0.11-7.861.37999991.411.2915992
17400004201.4-0.17-10.831.581.581.425026
17399140201.57-0.17-9.771.681.691.5716710
17398276201.740.031.751.741.741.74400
17395684201.71-0.07-3.931.831.831.713255
17394820201.78-0.1-5.321.911.911.782680
17393956201.88-0.26-12.151.9921.8826483
17393092202.140.178.632.062.1425671
17392228201.970.1910.671.8821.871830
17389636201.780.095.331.81.811.787411
17388772201.690.095.621.681.691.687833
17387908201.60.010.631.61.61.6250
17387044201.590.010.631.591.591.59250
17386180201.58-0.07-4.241.661.661.472910
17383588201.6500.001.651.651.650
17382724201.650.074.431.651.651.652000
17381860201.58-0.22-12.221.781.781.583850
17380996201.80.042.271.931.931.751450
17380132201.76-0.16-8.331.931.931.763118
17377540201.92-0.2-9.431.911.921.918000
17376676202.12-0.26-10.922.222.222.17710
17375812202.380.4623.962.222.382.226818
17374948201.92-0.05-2.541.991.991.9268
17374084201.97-0.02-1.011.971.971.97500
17371492201.99-0.11-5.242.142.141.982700
17370628202.100.002.12.12.10
17369764202.10.2211.701.992.141.820803
17368900201.880.010.531.862.081.8614087
17368036201.87-0.41-17.982.142.21.7775668
17365444202.2799999-0.16-6.562.362.362.1822263
17364580202.4400.002.482.482.441500
17363716202.44-0.06-2.402.342.742.1823640
17362852202.5-0.2-7.412.72.72.3627225
17361988202.7-0.04-1.462.963.12.6644906
17359396202.740.166.202.683.27999992.6863758
17358532202.58-0.2-7.192.522.72.424745
17355940202.77999990.312.102.723.122.723334
17353348202.480.6334.052.543.12.319999978736
17349892201.850.4835.041.611.851.535522
17347300201.370.1512.301.181.371.1825800

Su Consulta Reciente

Delayed Upgrade Clock