ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ondas Holdings Inc

Ondas Holdings Inc (1B8)

0.675
0.05
( 8.00% )
Actualizado: 13:53:50
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.085-11.18421052630.761.20.55644210.63791437DE
4-1.155-63.11475409841.831.830.55230690.78691458DE
12-0.505-42.79661016951.183.280.55185831.5624009DE
26-0.575-461.253.280.55182611.56199463DE
52-0.575-461.253.280.55182611.56199463DE
156-0.575-461.253.280.55182611.56199463DE
260-0.575-461.253.280.55182611.56199463DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012200.630.0152.440.6350.6550.6226396
17418148200.615-0.055-8.210.7250.7250.55176791
17417284200.670.023.081.091.20.63103822
17416420200.65-0.085-11.560.70.70.656318
17413828200.735-0.025-3.290.760.760.68999998780
17412964200.76-0.025-3.180.80.80.763100
17412100200.785-0.015-1.880.8450.8450.7851950
17411236200.8-0.05-5.880.80.80.8300
17410372200.85-0.075-8.110.9450.9450.8450111
17407780200.925-0.015-1.600.9250.9250.925800
17406916200.94-0.045-4.571.031.030.947376
17406052200.985-0.035-3.431.091.090.9851200
17405188201.02-0.08-7.271.051.050.9810651
17404324201.1-0.15-12.001.11.11.1100
17401732201.25-0.04-3.101.311.38999991.252300
17400868201.29-0.11-7.861.37999991.411.2915992
17400004201.4-0.17-10.831.581.581.425026
17399140201.57-0.17-9.771.681.691.5716710
17398276201.740.031.751.741.741.74400
17395684201.71-0.07-3.931.831.831.713255
17394820201.78-0.1-5.321.911.911.782680
17393956201.88-0.26-12.151.9921.8826483
17393092202.140.178.632.062.1425671
17392228201.970.1910.671.8821.871830
17389636201.780.095.331.81.811.787411
17388772201.690.095.621.681.691.687833
17387908201.60.010.631.61.61.6250
17387044201.590.010.631.591.591.59250
17386180201.58-0.07-4.241.661.661.472910
17383588201.6500.001.651.651.650
17382724201.650.074.431.651.651.652000
17381860201.58-0.22-12.221.781.781.583850
17380996201.80.042.271.931.931.751450
17380132201.76-0.16-8.331.931.931.763118
17377540201.92-0.2-9.431.911.921.918000
17376676202.12-0.26-10.922.222.222.17710
17375812202.380.4623.962.222.382.226818
17374948201.92-0.05-2.541.991.991.9268
17374084201.97-0.02-1.011.971.971.97500
17371492201.99-0.11-5.242.142.141.982700
17370628202.100.002.12.12.10
17369764202.10.2211.701.992.141.820803
17368900201.880.010.531.862.081.8614087
17368036201.87-0.41-17.982.142.21.7775668
17365444202.2799999-0.16-6.562.362.362.1822263
17364580202.4400.002.482.482.441500
17363716202.44-0.06-2.402.342.742.1823640
17362852202.5-0.2-7.412.72.72.3627225
17361988202.7-0.04-1.462.963.12.6644906
17359396202.740.166.202.683.27999992.6863758
17358532202.58-0.2-7.192.522.72.424745
17355940202.77999990.312.102.723.122.723334
17353348202.480.6334.052.543.12.319999978736
17349892201.850.4835.041.611.851.535522
17347300201.370.1512.301.181.371.1825800

Su Consulta Reciente

Delayed Upgrade Clock