Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -13.1578947368 | 0.76 | 1.2 | 0.55 | 64421 | 0.63791437 | DE |
| 4 | -1.17 | -63.9344262295 | 1.83 | 1.83 | 0.55 | 23069 | 0.78691458 | DE |
| 12 | -0.52 | -44.0677966102 | 1.18 | 3.28 | 0.55 | 18583 | 1.5624009 | DE |
| 26 | -0.59 | -47.2 | 1.25 | 3.28 | 0.55 | 18261 | 1.56199463 | DE |
| 52 | -0.59 | -47.2 | 1.25 | 3.28 | 0.55 | 18261 | 1.56199463 | DE |
| 156 | -0.59 | -47.2 | 1.25 | 3.28 | 0.55 | 18261 | 1.56199463 | DE |
| 260 | -0.59 | -47.2 | 1.25 | 3.28 | 0.55 | 18261 | 1.56199463 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.63 | 0.015 | 2.44 | 0.635 | 0.655 | 0.62 | 26396 |
| 1741814820 | 0.615 | -0.055 | -8.21 | 0.725 | 0.725 | 0.55 | 176791 |
| 1741728420 | 0.67 | 0.02 | 3.08 | 1.09 | 1.2 | 0.63 | 103822 |
| 1741642020 | 0.65 | -0.085 | -11.56 | 0.7 | 0.7 | 0.65 | 6318 |
| 1741382820 | 0.735 | -0.025 | -3.29 | 0.76 | 0.76 | 0.6899999 | 8780 |
| 1741296420 | 0.76 | -0.025 | -3.18 | 0.8 | 0.8 | 0.76 | 3100 |
| 1741210020 | 0.785 | -0.015 | -1.88 | 0.845 | 0.845 | 0.785 | 1950 |
| 1741123620 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 300 |
| 1741037220 | 0.85 | -0.075 | -8.11 | 0.945 | 0.945 | 0.84 | 50111 |
| 1740778020 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 800 |
| 1740691620 | 0.94 | -0.045 | -4.57 | 1.03 | 1.03 | 0.94 | 7376 |
| 1740605220 | 0.985 | -0.035 | -3.43 | 1.09 | 1.09 | 0.985 | 1200 |
| 1740518820 | 1.02 | -0.08 | -7.27 | 1.05 | 1.05 | 0.98 | 10651 |
| 1740432420 | 1.1 | -0.15 | -12.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1740173220 | 1.25 | -0.04 | -3.10 | 1.31 | 1.3899999 | 1.25 | 2300 |
| 1740086820 | 1.29 | -0.11 | -7.86 | 1.3799999 | 1.41 | 1.29 | 15992 |
| 1740000420 | 1.4 | -0.17 | -10.83 | 1.58 | 1.58 | 1.4 | 25026 |
| 1739914020 | 1.57 | -0.17 | -9.77 | 1.68 | 1.69 | 1.57 | 16710 |
| 1739827620 | 1.74 | 0.03 | 1.75 | 1.74 | 1.74 | 1.74 | 400 |
| 1739568420 | 1.71 | -0.07 | -3.93 | 1.83 | 1.83 | 1.71 | 3255 |
| 1739482020 | 1.78 | -0.1 | -5.32 | 1.91 | 1.91 | 1.78 | 2680 |
| 1739395620 | 1.88 | -0.26 | -12.15 | 1.99 | 2 | 1.88 | 26483 |
| 1739309220 | 2.14 | 0.17 | 8.63 | 2.06 | 2.14 | 2 | 5671 |
| 1739222820 | 1.97 | 0.19 | 10.67 | 1.88 | 2 | 1.87 | 1830 |
| 1738963620 | 1.78 | 0.09 | 5.33 | 1.8 | 1.81 | 1.78 | 7411 |
| 1738877220 | 1.69 | 0.09 | 5.62 | 1.68 | 1.69 | 1.68 | 7833 |
| 1738790820 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 250 |
| 1738704420 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.59 | 250 |
| 1738618020 | 1.58 | -0.07 | -4.24 | 1.66 | 1.66 | 1.47 | 2910 |
| 1738358820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738272420 | 1.65 | 0.07 | 4.43 | 1.65 | 1.65 | 1.65 | 2000 |
| 1738186020 | 1.58 | -0.22 | -12.22 | 1.78 | 1.78 | 1.58 | 3850 |
| 1738099620 | 1.8 | 0.04 | 2.27 | 1.93 | 1.93 | 1.75 | 1450 |
| 1738013220 | 1.76 | -0.16 | -8.33 | 1.93 | 1.93 | 1.76 | 3118 |
| 1737754020 | 1.92 | -0.2 | -9.43 | 1.91 | 1.92 | 1.91 | 8000 |
| 1737667620 | 2.12 | -0.26 | -10.92 | 2.22 | 2.22 | 2.1 | 7710 |
| 1737581220 | 2.38 | 0.46 | 23.96 | 2.22 | 2.38 | 2.22 | 6818 |
| 1737494820 | 1.92 | -0.05 | -2.54 | 1.99 | 1.99 | 1.92 | 68 |
| 1737408420 | 1.97 | -0.02 | -1.01 | 1.97 | 1.97 | 1.97 | 500 |
| 1737149220 | 1.99 | -0.11 | -5.24 | 2.14 | 2.14 | 1.98 | 2700 |
| 1737062820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736976420 | 2.1 | 0.22 | 11.70 | 1.99 | 2.14 | 1.8 | 20803 |
| 1736890020 | 1.88 | 0.01 | 0.53 | 1.86 | 2.08 | 1.86 | 14087 |
| 1736803620 | 1.87 | -0.41 | -17.98 | 2.14 | 2.2 | 1.77 | 75668 |
| 1736544420 | 2.2799999 | -0.16 | -6.56 | 2.36 | 2.36 | 2.18 | 22263 |
| 1736458020 | 2.44 | 0 | 0.00 | 2.48 | 2.48 | 2.44 | 1500 |
| 1736371620 | 2.44 | -0.06 | -2.40 | 2.34 | 2.74 | 2.18 | 23640 |
| 1736285220 | 2.5 | -0.2 | -7.41 | 2.7 | 2.7 | 2.36 | 27225 |
| 1736198820 | 2.7 | -0.04 | -1.46 | 2.96 | 3.1 | 2.66 | 44906 |
| 1735939620 | 2.74 | 0.16 | 6.20 | 2.68 | 3.2799999 | 2.68 | 63758 |
| 1735853220 | 2.58 | -0.2 | -7.19 | 2.52 | 2.7 | 2.4 | 24745 |
| 1735594020 | 2.7799999 | 0.3 | 12.10 | 2.72 | 3.12 | 2.72 | 3334 |
| 1735334820 | 2.48 | 0.63 | 34.05 | 2.54 | 3.1 | 2.3199999 | 78736 |
| 1734989220 | 1.85 | 0.48 | 35.04 | 1.61 | 1.85 | 1.53 | 5522 |
| 1734730020 | 1.37 | 0.15 | 12.30 | 1.18 | 1.37 | 1.18 | 25800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
