Datos Histórico Boohoo Group Plc - 1B9

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743197220	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1743110820	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1743024420	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742938020	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742851620	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742592420	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742506020	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742419620	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742333220	0.3064	0	0.00	0.3064	0.3064	0.3064	0
1742246820	0.3064	0.0086	2.89	0.3024	0.3064	0.3024	3700
1741987620	0.2978	0	0.00	0.2978	0.2978	0.2978	0
1741901220	0.2978	0	0.00	0.2978	0.2978	0.2978	0
1741814820	0.2978	0	0.00	0.2978	0.2978	0.2978	0
1741728420	0.2978	-0.0182	-5.76	0.3086	0.3086	0.2978	22737
1741642020	0.316	0.015	4.98	0.318	0.318	0.3158	43931
1741382820	0.301	0	0.00	0.301	0.301	0.301	0
1741296420	0.301	-0.0036	-1.18	0.302	0.302	0.301	4200
1741210020	0.3046	0	0.00	0.3046	0.3046	0.3046	0
1741123620	0.3046	-0.0326	-9.67	0.3126	0.32	0.3046	11427
1741037220	0.3372	0.0148	4.59	0.3343999	0.3372	0.3176	68247
1740778020	0.3224	0.001	0.31	0.3224	0.3224	0.3224	100
1740691620	0.3214	-0.0052	-1.59	0.3214	0.3214	0.3214	200
1740605220	0.3266	0	0.00	0.3266	0.3266	0.3266	0
1740518820	0.3266	0.0046	1.43	0.326	0.3266	0.326	16580
1740432420	0.322	-0.0178	-5.24	0.3282	0.3282	0.322	1658
1740173220	0.3398	0.0092	2.78	0.3274	0.3398	0.3274	320
1740086820	0.3306	0	0.00	0.3306	0.3306	0.3306	0
1740000420	0.3306	0	0.00	0.3306	0.3306	0.3306	0
1739914020	0.3306	-0.0066	-1.96	0.3348	0.3348	0.3306	3340
1739827620	0.3372	0.0028001	0.84	0.3372	0.3372	0.3372	105
1739568420	0.3343999	0	0.00	0.3343999	0.3343999	0.3343999	0
1739482020	0.3343999	-0.0218	-6.12	0.3446	0.3446	0.3343999	4750
1739395620	0.3562	0.0238001	7.16	0.3562	0.3562	0.3562	1000
1739309220	0.3323999	0	0.00	0.3323999	0.3323999	0.3323999	0
1739222820	0.3323999	-0.0168	-4.81	0.3478	0.3478	0.3323999	3800
1738963620	0.3492	0.0094	2.77	0.349	0.3492	0.349	2000
1738877220	0.3398	0	0.00	0.3398	0.3398	0.3398	0
1738790820	0.3398	0.002	0.59	0.3398	0.3398	0.3398	2300
1738704420	0.3378	-0.001	-0.30	0.3342	0.3378	0.3342	672
1738618020	0.3388	0.001	0.30	0.3562	0.3562	0.3388	62
1738358820	0.3378	0	0.00	0.3378	0.3378	0.3378	0
1738272420	0.3378	0.005	1.50	0.3298	0.3378	0.3298	64
1738186020	0.3328	-0.0172	-4.91	0.3328	0.3328	0.3328	6000
1738099620	0.35	0	0.00	0.35	0.35	0.35	0
1738013220	0.35	0	0.00	0.35	0.35	0.35	0
1737754020	0.35	0.0102	3.00	0.35	0.35	0.35	3000
1737667620	0.3398	-0.0208	-5.77	0.3398	0.3398	0.3398	4000
1737581220	0.3605999	0.0163999	4.76	0.3605999	0.3605999	0.3605999	3500
1737494820	0.3442	0	0.00	0.3442	0.3442	0.3442	0
1737408420	0.3442	-0.0058	-1.66	0.3442	0.3442	0.3442	1000
1737149220	0.35	0	0.00	0.35	0.35	0.35	0
1737062820	0.35	0	0.00	0.35	0.35	0.35	0
1736976420	0.35	0	0.00	0.35	0.35	0.35	0
1736890020	0.35	-0.01	-2.78	0.36	0.36	0.35	3220
1736803620	0.36	-0.008	-2.17	0.36	0.36	0.36	5406
1736544420	0.368	0	0.00	0.368	0.368	0.368	0
1736458020	0.368	-0.008	-2.13	0.379	0.379	0.3672	2060
1736371620	0.376	0.005	1.35	0.3666	0.376	0.3666	1794
1736285220	0.371	0	0.00	0.371	0.371	0.371	0
1736198820	0.371	-0.012	-3.13	0.371	0.371	0.371	1800
1735939620	0.383	-0.0082	-2.10	0.3868	0.3868	0.383	10987
1735853220	0.3912	-0.0056	-1.41	0.3822	0.4332	0.3822	7656

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Boohoo Group Plc (1B9)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Boohoo Group Plc (1B9) Histórico

Boohoo Group Plc (1B9)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE