Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boohoo Group Plc | 1B9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0048 | 1.17% | 0.4134 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.402 | 0.402 | 0.402 | 0.4134 | 0.4086 |
Resumen Histórico 1B9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.402 | 0.422 | 0.4006 | 0.407969 | 18,854 | 0.0114 | 2.84% |
| 1 Month | 0.412 | 0.422 | 0.3862 | 0.408287 | 10,241 | 0.0014 | 0.34% |
| 3 Months | 0.4148 | 0.4288 | 0.3732 | 0.408789 | 4,027 | -0.0014 | -0.34% |
| 6 Months | 0.4895 | 0.4895 | 0.3732 | 0.402299 | 4,162 | -0.0761 | -15.55% |
| 1 Year | 0.4124 | 0.491 | 0.324 | 0.397901 | 4,383 | 0.001 | 0.24% |
| 3 Years | 0.4124 | 0.491 | 0.324 | 0.397901 | 4,383 | 0.001 | 0.24% |
| 5 Years | 0.4124 | 0.491 | 0.324 | 0.397901 | 4,383 | 0.001 | 0.24% |
1B9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.402 | -0.0026 | -0.64% | 0.402 | 0.402 | 0.402 | 4,000 |
| 25 Jun 2024 | 0.4046 | -0.0016 | -0.39% | 0.4046 | 0.4046 | 0.4046 | 1 |
| 24 Jun 2024 | 0.4062 | 0.0056 | 1.40% | 0.422 | 0.422 | 0.4062 | 135 |
| 21 Jun 2024 | 0.4006 | 0.00 | 0.00% | 0.4006 | 0.4006 | 0.4006 | 0.00 |
| 20 Jun 2024 | 0.4006 | -0.0074 | -1.81% | 0.4006 | 0.4006 | 0.4006 | 280 |
| 19 Jun 2024 | 0.408 | 0.008 | 2.00% | 0.402 | 0.408 | 0.402 | 75,000 |
| 18 Jun 2024 | 0.40 | 0.0138 | 3.57% | 0.40 | 0.40 | 0.40 | 1,055 |
| 17 Jun 2024 | 0.3862 | 0.00 | 0.00% | 0.3862 | 0.3862 | 0.3862 | 0.00 |
| 14 Jun 2024 | 0.3862 | -0.013 | -3.26% | 0.3868 | 0.3868 | 0.3862 | 675 |
| 13 Jun 2024 | 0.3992 | 0.00 | 0.00% | 0.3992 | 0.3992 | 0.3992 | 0.00 |
| 12 Jun 2024 | 0.3992 | 0.00 | 0.00% | 0.3992 | 0.3992 | 0.3992 | 0.00 |
| 11 Jun 2024 | 0.3992 | 0.00 | 0.00% | 0.3992 | 0.3992 | 0.3992 | 0.00 |
| 10 Jun 2024 | 0.3992 | 0.00 | 0.00% | 0.3992 | 0.3992 | 0.3992 | 0.00 |
| 07 Jun 2024 | 0.3992 | 0.00 | 0.00% | 0.3992 | 0.3992 | 0.3992 | 0.00 |
| 06 Jun 2024 | 0.3992 | -0.0036 | -0.89% | 0.3992 | 0.3992 | 0.3992 | 600 |
| 05 Jun 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0.00 |
| 04 Jun 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0.00 |
| 03 Jun 2024 | 0.4028 | -0.0092 | -2.23% | 0.4216 | 0.4216 | 0.4028 | 55 |
| 31 May 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0.00 |
| 30 May 2024 | 0.412 | 0.012 | 3.00% | 0.412 | 0.412 | 0.412 | 14,366 |
| 29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 28 May 2024 | 0.40 | 0.0024 | 0.60% | 0.40 | 0.40 | 0.40 | 400 |
| 27 May 2024 | 0.3976 | 0.007 | 1.79% | 0.3976 | 0.3976 | 0.3976 | 850 |
