Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0542 | -16.9799498747 | 0.3192 | 0.3192 | 0.3032 | 2606 | 0.30322103 | DE |
| 4 | -0.053 | -16.6666666667 | 0.318 | 0.3192 | 0.2978 | 15116 | 0.30917363 | DE |
| 12 | -0.095 | -26.3888888889 | 0.36 | 0.3606 | 0.2978 | 7418 | 0.32562479 | DE |
| 26 | -0.115 | -30.2631578947 | 0.38 | 0.4654 | 0.2978 | 7449 | 0.37253969 | DE |
| 52 | -0.1638 | -38.1996268657 | 0.4288 | 0.4654 | 0.2978 | 5950 | 0.37654237 | DE |
| 156 | -0.1474 | -35.7419980601 | 0.4124 | 0.491 | 0.2978 | 5407 | 0.3821673 | DE |
| 260 | -0.1474 | -35.7419980601 | 0.4124 | 0.491 | 0.2978 | 5407 | 0.3821673 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.3032 | 0 | 0.00 | 0.3032 | 0.3032 | 0.3032 | 0 |
| 1743712020 | 0.3032 | -0.0008 | -0.26 | 0.3034 | 0.3034 | 0.3032 | 5075 |
| 1743625620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1743539220 | 0.304 | -0.0024 | -0.78 | 0.3192 | 0.3192 | 0.304 | 137 |
| 1743456420 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1743197220 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1743110820 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1743024420 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1742938020 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1742851620 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1742592420 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1742506020 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1742419620 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1742333220 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1742246820 | 0.3064 | 0.0086 | 2.89 | 0.3024 | 0.3064 | 0.3024 | 3700 |
| 1741987620 | 0.2978 | 0 | 0.00 | 0.2978 | 0.2978 | 0.2978 | 0 |
| 1741901220 | 0.2978 | 0 | 0.00 | 0.2978 | 0.2978 | 0.2978 | 0 |
| 1741814820 | 0.2978 | 0 | 0.00 | 0.2978 | 0.2978 | 0.2978 | 0 |
| 1741728420 | 0.2978 | -0.0182 | -5.76 | 0.3086 | 0.3086 | 0.2978 | 22737 |
| 1741642020 | 0.316 | 0.015 | 4.98 | 0.318 | 0.318 | 0.3158 | 43931 |
| 1741382820 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1741296420 | 0.301 | -0.0036 | -1.18 | 0.302 | 0.302 | 0.301 | 4200 |
| 1741210020 | 0.3046 | 0 | 0.00 | 0.3046 | 0.3046 | 0.3046 | 0 |
| 1741123620 | 0.3046 | -0.0326 | -9.67 | 0.3126 | 0.32 | 0.3046 | 11427 |
| 1741037220 | 0.3372 | 0.0148 | 4.59 | 0.3343999 | 0.3372 | 0.3176 | 68247 |
| 1740778020 | 0.3224 | 0.001 | 0.31 | 0.3224 | 0.3224 | 0.3224 | 100 |
| 1740691620 | 0.3214 | -0.0052 | -1.59 | 0.3214 | 0.3214 | 0.3214 | 200 |
| 1740605220 | 0.3266 | 0 | 0.00 | 0.3266 | 0.3266 | 0.3266 | 0 |
| 1740518820 | 0.3266 | 0.0046 | 1.43 | 0.326 | 0.3266 | 0.326 | 16580 |
| 1740432420 | 0.322 | -0.0178 | -5.24 | 0.3282 | 0.3282 | 0.322 | 1658 |
| 1740173220 | 0.3398 | 0.0092 | 2.78 | 0.3274 | 0.3398 | 0.3274 | 320 |
| 1740086820 | 0.3306 | 0 | 0.00 | 0.3306 | 0.3306 | 0.3306 | 0 |
| 1740000420 | 0.3306 | 0 | 0.00 | 0.3306 | 0.3306 | 0.3306 | 0 |
| 1739914020 | 0.3306 | -0.0066 | -1.96 | 0.3348 | 0.3348 | 0.3306 | 3340 |
| 1739827620 | 0.3372 | 0.0028001 | 0.84 | 0.3372 | 0.3372 | 0.3372 | 105 |
| 1739568420 | 0.3343999 | 0 | 0.00 | 0.3343999 | 0.3343999 | 0.3343999 | 0 |
| 1739482020 | 0.3343999 | -0.0218 | -6.12 | 0.3446 | 0.3446 | 0.3343999 | 4750 |
| 1739395620 | 0.3562 | 0.0238001 | 7.16 | 0.3562 | 0.3562 | 0.3562 | 1000 |
| 1739309220 | 0.3323999 | 0 | 0.00 | 0.3323999 | 0.3323999 | 0.3323999 | 0 |
| 1739222820 | 0.3323999 | -0.0168 | -4.81 | 0.3478 | 0.3478 | 0.3323999 | 3800 |
| 1738963620 | 0.3492 | 0.0094 | 2.77 | 0.349 | 0.3492 | 0.349 | 2000 |
| 1738877220 | 0.3398 | 0 | 0.00 | 0.3398 | 0.3398 | 0.3398 | 0 |
| 1738790820 | 0.3398 | 0.002 | 0.59 | 0.3398 | 0.3398 | 0.3398 | 2300 |
| 1738704420 | 0.3378 | -0.001 | -0.30 | 0.3342 | 0.3378 | 0.3342 | 672 |
| 1738618020 | 0.3388 | 0.001 | 0.30 | 0.3562 | 0.3562 | 0.3388 | 62 |
| 1738358820 | 0.3378 | 0 | 0.00 | 0.3378 | 0.3378 | 0.3378 | 0 |
| 1738272420 | 0.3378 | 0.005 | 1.50 | 0.3298 | 0.3378 | 0.3298 | 64 |
| 1738186020 | 0.3328 | -0.0172 | -4.91 | 0.3328 | 0.3328 | 0.3328 | 6000 |
| 1738099620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738013220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737754020 | 0.35 | 0.0102 | 3.00 | 0.35 | 0.35 | 0.35 | 3000 |
| 1737667620 | 0.3398 | -0.0208 | -5.77 | 0.3398 | 0.3398 | 0.3398 | 4000 |
| 1737581220 | 0.3605999 | 0.0163999 | 4.76 | 0.3605999 | 0.3605999 | 0.3605999 | 3500 |
| 1737494820 | 0.3442 | 0 | 0.00 | 0.3442 | 0.3442 | 0.3442 | 0 |
| 1737408420 | 0.3442 | -0.0058 | -1.66 | 0.3442 | 0.3442 | 0.3442 | 1000 |
| 1737149220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737062820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736976420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736890020 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 3220 |
| 1736803620 | 0.36 | -0.008 | -2.17 | 0.36 | 0.36 | 0.36 | 5406 |
| 1736544420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736458020 | 0.368 | -0.008 | -2.13 | 0.379 | 0.379 | 0.3672 | 2060 |
| 1736371620 | 0.376 | 0.005 | 1.35 | 0.3666 | 0.376 | 0.3666 | 1794 |
| 1736285220 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1736198820 | 0.371 | -0.012 | -3.13 | 0.371 | 0.371 | 0.371 | 1800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
