ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NEO Battery Materials Ltd

NEO Battery Materials Ltd (1BC)

0.635
0.015
(2.42%)
Cerrado 22 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.060000110.43480181470.57499990.640.5434500.56309179DE
40.09517.59259259260.540.640.47643210.52284612DE
120.327106.1688311690.3080.6750.2839999110240.49961788DE
260.5765985.470085470.05850.6750.052126280.3236829DE
520.488331.9727891160.1470.6750.052111590.25992855DE
1560.387156.0483870970.2480.6750.052115640.25895024DE
2600.387156.0483870970.2480.6750.052115640.25895024DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17375812200.60500.000.6050.6050.6050
17374948200.605-0.035-5.470.6050.6050.605600
17374084200.6400.000.640.640.640
17371492200.640.118.520.640.640.642000
17370628200.5400.000.540.540.540
17369764200.540.06413.450.57499990.57499990.547750
17368900200.47600.000.4760.4760.4760
17368036200.476-0.022-4.420.490.490.4767670
17365444200.49800.000.4980.4980.4980
17364580200.49800.000.4980.4980.4980
17363716200.498-0.047-8.620.550.56999990.49810150
17362852200.54500.000.5450.5450.5450
17361988200.5450.0050.930.5450.5450.5452500
17359396200.540.0356.930.540.540.5430
17358532200.505-0.035-6.480.5550.5550.50540
17355940200.5400.000.540.540.540
17353348200.540.1125.580.540.540.548148
17349892200.4300.000.430.430.430
17347300200.4300.000.430.430.436000
17346436200.430.140000148.280.4340.460.4315902
17345572200.289999900.000.28999990.28999990.28999990
17344708200.2899999-0.15-34.090.3120.3380.289999920000
17343844200.4400.000.440.440.440
17341252200.440.0020.460.440.440.4410500
17340388200.438-0.028-6.010.4380.4380.4383000
17339524200.466-0.054-10.380.460.4660.4611140
17338660200.5200.000.520.520.520
17337796200.520.0265.260.5550.5550.522719
17335204200.49400.000.4940.4940.4940
17334340200.494-0.081-14.090.490.4940.4534380
17333476200.57499990.01499992.680.5250.57499990.51515000
17332612200.56-0.03-5.080.57999990.57999990.5242001
17331748200.59-0.04-6.350.620.620.591284
17329156200.630.05000018.620.57499990.630.57499992600
17328292200.579999900.000.57999990.57999990.57999990
17327428200.579999900.000.57999990.57999990.57999990
17326564200.57999990.054999910.480.50.57999990.58250
17325700200.525-0.115-17.970.6750.6750.47492904
17323108200.640.118.520.56999990.640.5622700
17322244200.540.048.000.530.540.533100
17321380200.50.0388.230.50.50.52000
17320515600.46200.000.4620.4620.4620
17319651600.46200.000.4620.4620.4620
17317059600.46200.000.4620.4620.4620
17316195600.4620.0020.430.440.4620.4424798
17315331600.460.012.220.460.460.462192
17314468200.450.04410.840.3980.450.3982300
17313604200.4060.060000117.340.380.4440.3811095
17311012200.34599990.0020.580.3720.3720.34599994300
17310147600.34399990.033999910.970.330.34399990.335350
17309283600.3100.000.310.310.31350
17308419600.310.02000016.900.28399990.310.28399993000
17307555600.289999900.000.28999990.28999990.28999990
17304963600.2899999-0.004-1.360.3080.3080.289999986
17304063600.29400.000.2940.2940.2940
17303199600.29400.000.2940.2940.2940
17302335600.29400.000.2940.2940.2940
17301471600.29400.000.2940.2940.2940
17298879600.29400.000.2940.2940.2940
17298015600.29400.000.2940.2940.2940
17297151600.294-0.036-10.910.30.30.29455320

Su Consulta Reciente

Delayed Upgrade Clock