Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.825 | -11.7104329312 | 7.045 | 7.045 | 6.205 | 12221 | 6.82481565 | DE |
| 4 | 0.02 | 0.322580645161 | 6.2 | 7.195 | 6.055 | 14111 | 6.76644126 | DE |
| 12 | 0.25 | 4.18760469012 | 5.97 | 7.195 | 5.765 | 10869 | 6.43088364 | DE |
| 26 | 0 | 0 | 6.22 | 7.195 | 5.755 | 8975 | 6.32914909 | DE |
| 52 | -0.335 | -5.11060259344 | 6.555 | 7.195 | 5.605 | 7807 | 6.27884181 | DE |
| 156 | 0.12 | 1.96721311475 | 6.1 | 7.195 | 5 | 8181 | 6.12589984 | DE |
| 260 | 0.12 | 1.96721311475 | 6.1 | 7.195 | 5 | 8181 | 6.12589984 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 6.28 | -0.27 | -4.05 | 6.54 | 6.555 | 6.205 | 15117 |
| 1743712020 | 6.545 | -0.36 | -5.14 | 6.535 | 6.69 | 6.45 | 16347 |
| 1743625620 | 6.9 | -0.03 | -0.43 | 6.985 | 6.985 | 6.87 | 4780 |
| 1743539220 | 6.93 | -0.02 | -0.22 | 7.035 | 7.045 | 6.835 | 23857 |
| 1743452820 | 6.945 | 0.03 | 0.43 | 6.765 | 6.945 | 6.74 | 8384 |
| 1743197220 | 6.915 | -0.03 | -0.43 | 7.045 | 7.045 | 6.8 | 7737 |
| 1743110820 | 6.945 | 0.09 | 1.24 | 6.86 | 6.995 | 6.86 | 4276 |
| 1743024420 | 6.86 | -0.02 | -0.29 | 7.005 | 7.005 | 6.86 | 7788 |
| 1742938020 | 6.88 | -0.17 | -2.34 | 7.045 | 7.045 | 6.88 | 4086 |
| 1742851620 | 7.045 | 0.08 | 1.08 | 7.005 | 7.195 | 6.88 | 25776 |
| 1742592420 | 6.97 | 0 | 0.00 | 7.045 | 7.045 | 6.86 | 15902 |
| 1742506020 | 6.97 | 0.02 | 0.29 | 6.85 | 7.015 | 6.705 | 16714 |
| 1742419620 | 6.95 | -0.01 | -0.07 | 6.99 | 7.12 | 6.905 | 14398 |
| 1742333220 | 6.955 | 0.16 | 2.28 | 6.695 | 7.055 | 6.695 | 8798 |
| 1742246820 | 6.8 | 0.46 | 7.17 | 6.38 | 6.91 | 6.335 | 74016 |
| 1741987620 | 6.345 | 0.09 | 1.44 | 6.25 | 6.345 | 6.205 | 3571 |
| 1741901220 | 6.255 | 0.13 | 2.12 | 6.195 | 6.275 | 6.125 | 9349 |
| 1741814820 | 6.125 | 0.06 | 0.99 | 6.14 | 6.24 | 6.125 | 4368 |
| 1741728420 | 6.065 | -0.16 | -2.57 | 6.175 | 6.22 | 6.055 | 9443 |
| 1741642020 | 6.225 | -0.15 | -2.35 | 6.35 | 6.35 | 6.165 | 10402 |
| 1741382820 | 6.375 | 0.22 | 3.49 | 6.2 | 6.445 | 6.1 | 12222 |
| 1741296420 | 6.16 | -0.07 | -1.04 | 6.32 | 6.38 | 6.075 | 19044 |
| 1741210020 | 6.225 | -0.18 | -2.81 | 6.375 | 6.375 | 6.225 | 9516 |
| 1741123620 | 6.405 | 0 | 0.08 | 6.34 | 6.405 | 6.32 | 5566 |
| 1741037220 | 6.4 | 0.04 | 0.71 | 6.275 | 6.425 | 6.25 | 9163 |
| 1740778020 | 6.355 | 0.08 | 1.27 | 6.35 | 6.355 | 6.35 | 657 |
| 1740691620 | 6.275 | -0.07 | -1.03 | 6.29 | 6.34 | 6.275 | 17888 |
| 1740605220 | 6.34 | 0.09 | 1.44 | 6.26 | 6.34 | 6.1849999 | 8665 |
| 1740518820 | 6.25 | 0.11 | 1.71 | 6.1449999 | 6.25 | 6.1449999 | 851 |
| 1740432420 | 6.1449999 | -0.07 | -1.13 | 6.225 | 6.24 | 6.14 | 35437 |
| 1740173220 | 6.215 | 0.08 | 1.22 | 6.16 | 6.245 | 6.13 | 2356 |
| 1740086820 | 6.14 | -0.01 | -0.08 | 6.175 | 6.215 | 6.14 | 1155 |
| 1740000420 | 6.1449999 | -0.05 | -0.73 | 6.195 | 6.21 | 6.055 | 6676 |
| 1739914020 | 6.19 | 0.03 | 0.49 | 6.155 | 6.23 | 6.13 | 4591 |
| 1739827620 | 6.16 | -0.09 | -1.44 | 6.245 | 6.255 | 6.1 | 15234 |
| 1739568420 | 6.25 | 0 | 0.00 | 6.26 | 6.305 | 6.25 | 11687 |
| 1739482020 | 6.25 | -0.05 | -0.79 | 6.255 | 6.325 | 6.25 | 5809 |
| 1739395620 | 6.3 | -0.08 | -1.18 | 6.34 | 6.39 | 6.285 | 20506 |
| 1739309220 | 6.375 | 0.09 | 1.51 | 6.36 | 6.39 | 6.32 | 5533 |
| 1739222820 | 6.28 | -0.03 | -0.48 | 6.33 | 6.3949999 | 6.28 | 21207 |
| 1738963620 | 6.3099999 | -0.02 | -0.24 | 6.39 | 6.445 | 6.29 | 21288 |
| 1738877220 | 6.325 | -0.09 | -1.33 | 6.45 | 6.455 | 6.285 | 10250 |
| 1738790820 | 6.41 | 0.18 | 2.89 | 6.2 | 6.4349999 | 6.115 | 10894 |
| 1738704420 | 6.23 | -0.04 | -0.56 | 6.26 | 6.285 | 6.11 | 12118 |
| 1738618020 | 6.265 | 0.04 | 0.72 | 6.03 | 6.265 | 6.03 | 6506 |
| 1738358820 | 6.22 | -0.11 | -1.66 | 6.245 | 6.365 | 6.22 | 3174 |
| 1738272420 | 6.325 | 0 | 0.00 | 6.295 | 6.34 | 6.215 | 3899 |
| 1738186020 | 6.325 | 0.08 | 1.20 | 6.2 | 6.325 | 6.2 | 3427 |
| 1738099620 | 6.25 | 0.08 | 1.21 | 6.16 | 6.2699999 | 6.16 | 3583 |
| 1738013220 | 6.175 | 0.06 | 1.06 | 6.09 | 6.175 | 6.09 | 2941 |
| 1737754020 | 6.11 | 0.01 | 0.16 | 6.085 | 6.11 | 6.035 | 3760 |
| 1737667620 | 6.1 | 0.05 | 0.91 | 6.08 | 6.1 | 6.015 | 1744 |
| 1737581220 | 6.045 | -0.03 | -0.41 | 6.13 | 6.13 | 6.045 | 1361 |
| 1737494820 | 6.07 | 0.01 | 0.17 | 5.9349999 | 6.09 | 5.9349999 | 10580 |
| 1737408420 | 6.0599999 | -0.03 | -0.49 | 6.18 | 6.18 | 5.9349999 | 8177 |
| 1737149220 | 6.09 | 0.02 | 0.33 | 6.05 | 6.09 | 6 | 1250 |
| 1737062820 | 6.07 | 0.04 | 0.58 | 5.9349999 | 6.07 | 5.9349999 | 3239 |
| 1736976420 | 6.035 | 0.23 | 3.96 | 5.88 | 6.035 | 5.855 | 2753 |
| 1736890020 | 5.805 | -0.05 | -0.77 | 5.875 | 5.875 | 5.8 | 15121 |
| 1736803620 | 5.85 | -0.01 | -0.17 | 5.945 | 5.95 | 5.765 | 18417 |
| 1736544420 | 5.86 | -0.12 | -2.01 | 5.97 | 5.97 | 5.8 | 23907 |
| 1736458020 | 5.98 | -0.02 | -0.25 | 5.995 | 5.995 | 5.755 | 28868 |
| 1736371620 | 5.995 | -0.27 | -4.31 | 6.245 | 6.245 | 5.95 | 21777 |
| 1736285220 | 6.265 | -0.01 | -0.16 | 6.26 | 6.275 | 6.19 | 11797 |
| 1736198820 | 6.275 | -0.15 | -2.26 | 6.43 | 6.43 | 6.1849999 | 13633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
