Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733779620 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 7 |
| 1733520420 | 3.14 | -0.14 | -4.27 | 3.14 | 3.14 | 3.14 | 10 |
| 1733434020 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 3 |
| 1733347620 | 3.2599999 | -0.02 | -0.61 | 3.24 | 3.2599999 | 3.24 | 310 |
| 1733261220 | 3.2799999 | 0.04 | 1.23 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1733174820 | 3.24 | -0.22 | -6.36 | 3.24 | 3.24 | 3.24 | 15 |
| 1732915620 | 3.46 | 0.2 | 6.13 | 3.46 | 3.46 | 3.46 | 300 |
| 1732829220 | 3.2599999 | -0.08 | -2.40 | 3.2599999 | 3.2599999 | 3.2599999 | 3 |
| 1732742820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732656420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732570020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732310820 | 3.34 | 0.08 | 2.45 | 3.34 | 3.34 | 3.34 | 10 |
| 1732224420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732138020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732051620 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 36 |
| 1731965220 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.2799999 | 3.2799999 | 3 |
| 1731705960 | 3.32 | -0.06 | -1.78 | 3.4 | 3.4 | 3.32 | 143 |
| 1731619560 | 3.38 | -0.12 | -3.43 | 3.38 | 3.38 | 3.38 | 1 |
| 1731533160 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 1437 |
| 1731446820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1731360420 | 3.48 | -0.06 | -1.69 | 3.6 | 3.6 | 3.48 | 42 |
| 1731101220 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 20 |
| 1731014760 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730928360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730841960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730755560 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730496360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730409960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730323560 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730237160 | 3.6 | -0.14 | -3.74 | 3.62 | 3.62 | 3.6 | 134 |
| 1730147160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1729887960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1729801560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1729715160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1729628760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1729542360 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 30 |
| 1729283160 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 2000 |
| 1729196760 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 85 |
| 1729110360 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 133 |
| 1729024020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1728937620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1728678420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1728592020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1728505620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1728419220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1728332820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1728073620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727987220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727900820 | 3.72 | 0.12 | 3.33 | 3.72 | 3.72 | 3.72 | 1 |
| 1727814360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727727960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727468760 | 3.6 | 0.06 | 1.69 | 3.6 | 3.6 | 3.6 | 550 |
| 1727382360 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 300 |
| 1727295960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727209560 | 3.6 | 0.06 | 1.69 | 3.56 | 3.6 | 3.56 | 132 |
| 1727123160 | 3.54 | -0.36 | -9.23 | 3.54 | 3.54 | 3.54 | 2 |
| 1726864020 | 3.9 | 0.2 | 5.41 | 3.9 | 3.9 | 3.9 | 200 |
| 1726777620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726691220 | 3.7 | -0.16 | -4.15 | 3.7 | 3.7 | 3.7 | 12 |
| 1726604760 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1726518360 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1726259160 | 3.86 | -0.36 | -8.53 | 3.86 | 3.86 | 3.86 | 6 |
| 1726124400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1726038000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
