Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Castor Maritime Inc | 1C1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.04 | 0.88% | 4.58 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.78 | 4.78 | 4.78 | 4.58 | 4.54 |
Resumen Histórico 1C1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.78 | 4.78 | 3.78 | 4.07 | 598 | 0.80 | 21.16% |
3 Months | 3.196 | 4.78 | 2.8425 | 3.66 | 303 | 1.38 | 43.30% |
6 Months | 3.1315 | 4.78 | 2.8425 | 3.66 | 295 | 1.45 | 46.26% |
1 Year | 3.1315 | 4.78 | 2.8425 | 3.66 | 295 | 1.45 | 46.26% |
3 Years | 3.1315 | 4.78 | 2.8425 | 3.66 | 295 | 1.45 | 46.26% |
5 Years | 3.1315 | 4.78 | 2.8425 | 3.66 | 295 | 1.45 | 46.26% |
1C1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
21 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
20 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
19 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
18 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
17 Jun 2024 | 4.12 | 0.26 | 6.74% | 3.88 | 4.12 | 3.88 | 3,100 |
14 Jun 2024 | 3.86 | -0.44 | -10.23% | 3.86 | 3.86 | 3.86 | 2 |
13 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
11 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
10 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
07 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 67 |
06 Jun 2024 | 4.30 | -0.06 | -1.38% | 4.46 | 4.46 | 4.30 | 72 |
05 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
04 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
03 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
31 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 120 |
30 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
29 May 2024 | 4.36 | 0.58 | 15.34% | 4.36 | 4.36 | 4.36 | 26 |
28 May 2024 | 3.78 | 0.24 | 6.78% | 3.78 | 3.78 | 3.78 | 800 |
27 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
24 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |