Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citizens Financial Group Inc | 1C5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.295 | 14:20:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.295 |
Resumen Histórico 1C5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1C5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 32.29 | 0.00 | 0.00% | 32.29 | 32.29 | 32.29 | 0.00 |
| 18 Jun 2024 | 32.29 | 0.57 | 1.80% | 31.975 | 32.29 | 31.975 | 156 |
| 17 Jun 2024 | 31.72 | -0.62 | -1.90% | 32.01 | 32.01 | 31.72 | 34 |
| 14 Jun 2024 | 32.335 | 0.00 | 0.00% | 32.335 | 32.335 | 32.335 | 0.00 |
| 13 Jun 2024 | 32.335 | -0.17 | -0.51% | 32.335 | 32.335 | 32.335 | 1 |
| 12 Jun 2024 | 32.50 | 1.58 | 5.11% | 32.50 | 32.50 | 32.50 | 300 |
| 11 Jun 2024 | 30.92 | 0.00 | 0.00% | 30.92 | 30.92 | 30.92 | 0.00 |
| 10 Jun 2024 | 30.92 | -0.34 | -1.09% | 30.92 | 30.92 | 30.92 | 80 |
| 07 Jun 2024 | 31.26 | -0.38 | -1.19% | 31.44 | 31.44 | 31.26 | 3 |
| 06 Jun 2024 | 31.635 | 0.00 | 0.00% | 31.635 | 31.635 | 31.635 | 0.00 |
| 05 Jun 2024 | 31.635 | 0.00 | 0.00% | 31.635 | 31.635 | 31.635 | 0.00 |
| 04 Jun 2024 | 31.635 | -0.44 | -1.36% | 31.635 | 31.635 | 31.635 | 1 |
| 03 Jun 2024 | 32.07 | 0.60 | 1.91% | 32.705 | 32.705 | 32.07 | 771 |
| 31 May 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0.00 |
| 30 May 2024 | 31.47 | -1.86 | -5.57% | 31.47 | 31.47 | 31.47 | 316 |
| 29 May 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 0.00 |
| 28 May 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 0.00 |
| 27 May 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 0.00 |
| 24 May 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 0.00 |
| 23 May 2024 | 33.325 | -0.18 | -0.54% | 33.325 | 33.325 | 33.325 | 1 |
| 22 May 2024 | 33.505 | 0.00 | 0.00% | 33.505 | 33.505 | 33.505 | 0.00 |
| 21 May 2024 | 33.505 | 0.00 | 0.00% | 33.505 | 33.505 | 33.505 | 0.00 |
| 20 May 2024 | 33.505 | 0.00 | 0.00% | 33.505 | 33.505 | 33.505 | 0.00 |
