Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.405 | 1.29042536243 | 31.385 | 32.865 | 30.225 | 115 | 32.10393064 | DE |
| 4 | -5.634999 | -15.0567779574 | 37.424999 | 38.04 | 29.72 | 438 | 30.88389794 | DE |
| 12 | -14.31 | -31.0412147505 | 46.1 | 46.705 | 29.72 | 189 | 32.3759204 | DE |
| 26 | -6.439999 | -16.8454071893 | 38.229999 | 46.89 | 29.72 | 137 | 36.65250813 | DE |
| 52 | -1.095 | -3.32978561654 | 32.885 | 46.89 | 29.72 | 167 | 36.07122357 | DE |
| 156 | 5.74 | 22.0345489443 | 26.05 | 46.89 | 21.47 | 237 | 31.33370364 | DE |
| 260 | 5.74 | 22.0345489443 | 26.05 | 46.89 | 21.47 | 237 | 31.33370364 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1745353620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1744921620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1744835220 | 31.6 | -0.3 | -0.94 | 31 | 33 | 31 | 246 |
| 1744748820 | 31.9 | 0.88 | 2.82 | 31.61 | 31.9 | 31.48 | 4 |
| 1744662420 | 31.025 | 0.34 | 1.12 | 31.025 | 31.025 | 31.025 | 20 |
| 1744403220 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1744316820 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1744230420 | 30.68 | -2.67 | -8.01 | 30.71 | 31.31 | 30.68 | 652 |
| 1744144020 | 33.35 | 1.66 | 5.22 | 32.225 | 33.35 | 32.225 | 12 |
| 1744057620 | 31.695 | 1.03 | 3.36 | 29.955 | 31.695 | 29.72 | 352 |
| 1743798420 | 30.665 | -2.7 | -8.11 | 32.424999 | 32.424999 | 30.23 | 2442 |
| 1743712020 | 33.369999 | -4.03 | -10.78 | 33.369999 | 33.369999 | 33.369999 | 10 |
| 1743625620 | 37.4 | -0.09 | -0.24 | 37.4 | 37.4 | 37.4 | 1 |
| 1743539220 | 37.49 | 0.07 | 0.17 | 38.04 | 38.04 | 37.49 | 28 |
| 1743452820 | 37.424999 | -1.66 | -4.25 | 37.424999 | 37.424999 | 37.424999 | 10 |
| 1743197220 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1743110820 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1743024420 | 39.085 | -0.33 | -0.84 | 39.085 | 39.085 | 39.085 | 1 |
| 1742938020 | 39.415 | 0.51 | 1.30 | 38.854999 | 39.415 | 38.825 | 3 |
| 1742851620 | 38.909999 | 0.46 | 1.21 | 38.555 | 39.095 | 38.555 | 4 |
| 1742592420 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1742506020 | 38.445 | 0.88 | 2.36 | 38.445 | 38.445 | 38.445 | 40 |
| 1742419620 | 37.56 | 0.15 | 0.40 | 37.33 | 37.585 | 37.33 | 176 |
| 1742333220 | 37.409999 | 0.39 | 1.07 | 37.005 | 37.409999 | 37.005 | 2 |
| 1742246820 | 37.015 | 0.51 | 1.38 | 37.54 | 37.54 | 37.015 | 5 |
| 1741987620 | 36.51 | -0.28 | -0.76 | 36.51 | 36.51 | 36.51 | 8 |
| 1741901220 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1741814820 | 36.79 | 0.2 | 0.53 | 36.79 | 36.79 | 36.79 | 4 |
| 1741728420 | 36.595 | -0.44 | -1.19 | 36.595 | 36.595 | 36.595 | 7 |
| 1741642020 | 37.034999 | -2.38 | -6.03 | 37.1 | 37.1 | 37.034999 | 20 |
| 1741382820 | 39.409999 | 0 | 0.00 | 39.409999 | 39.409999 | 39.409999 | 0 |
| 1741296420 | 39.409999 | -1.22 | -2.99 | 38.945 | 39.494999 | 38.945 | 145 |
| 1741210020 | 40.625 | -3.56 | -8.06 | 40.625 | 40.625 | 40.625 | 16 |
| 1741123620 | 44.185 | 0 | 0.00 | 44.185 | 44.185 | 44.185 | 0 |
| 1741037220 | 44.185 | 0.01 | 0.02 | 44.205 | 44.205 | 43.715 | 18 |
| 1740778020 | 44.175 | 2 | 4.74 | 43.4 | 44.175 | 43.4 | 209 |
| 1740691620 | 42.174999 | 0 | 0.00 | 42.174999 | 42.174999 | 42.174999 | 0 |
| 1740605220 | 42.174999 | 0 | 0.00 | 42.174999 | 42.174999 | 42.174999 | 0 |
| 1740518820 | 42.174999 | -0.78 | -1.80 | 42.174999 | 42.174999 | 42.174999 | 1 |
| 1740432420 | 42.95 | -1.22 | -2.75 | 43.21 | 43.21 | 42.95 | 5 |
| 1740173220 | 44.165 | -0.38 | -0.85 | 44.165 | 44.165 | 44.165 | 150 |
| 1740086820 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1740000420 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1739914020 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1739827620 | 44.545 | 0.53 | 1.20 | 44.445 | 44.545 | 44.445 | 3 |
| 1739568420 | 44.015 | -2.31 | -4.98 | 44.015 | 44.015 | 44.015 | 6 |
| 1739482020 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1739395620 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1739309220 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1739222820 | 46.32 | 0.02 | 0.04 | 46.32 | 46.32 | 46.32 | 2 |
| 1738963620 | 46.3 | 0.06 | 0.13 | 46.705 | 46.705 | 46.3 | 4 |
| 1738877220 | 46.24 | 0.87 | 1.91 | 46.24 | 46.24 | 46.24 | 161 |
| 1738790820 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1738704420 | 45.375 | 0.16 | 0.34 | 44.545 | 45.375 | 44.545 | 2 |
| 1738618020 | 45.22 | 0.32 | 0.71 | 46.1 | 46.1 | 44.615 | 21 |
| 1738358820 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738272420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738186020 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738099620 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738013220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737754020 | 44.9 | -0.54 | -1.19 | 44.9 | 44.9 | 44.9 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
