Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citizens Financial Group Inc | 1C5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.115 | 0.35% | 32.63 | 08:34:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.63 | 32.63 | 32.63 | 32.515 |
Resumen Histórico 1C5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.01 | 32.63 | 31.72 | 32.19 | 95 | 0.62 | 1.94% |
| 1 Month | 31.47 | 32.705 | 30.92 | 31.99 | 185 | 1.16 | 3.69% |
| 3 Months | 33.20 | 34.195 | 30.86 | 32.23 | 234 | -0.57 | -1.72% |
| 6 Months | 30.24 | 34.195 | 27.90 | 30.70 | 341 | 2.39 | 7.90% |
| 1 Year | 26.05 | 34.195 | 21.47 | 28.45 | 313 | 6.58 | 25.26% |
| 3 Years | 26.05 | 34.195 | 21.47 | 28.45 | 313 | 6.58 | 25.26% |
| 5 Years | 26.05 | 34.195 | 21.47 | 28.45 | 313 | 6.58 | 25.26% |
1C5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 32.29 | 0.00 | 0.00% | 32.29 | 32.29 | 32.29 | 0.00 |
| 20 Jun 2024 | 32.29 | 0.00 | 0.00% | 32.29 | 32.29 | 32.29 | 0.00 |
| 19 Jun 2024 | 32.29 | 0.00 | 0.00% | 32.29 | 32.29 | 32.29 | 0.00 |
| 18 Jun 2024 | 32.29 | 0.57 | 1.80% | 31.975 | 32.29 | 31.975 | 156 |
| 17 Jun 2024 | 31.72 | -0.62 | -1.90% | 32.01 | 32.01 | 31.72 | 34 |
| 14 Jun 2024 | 32.335 | 0.00 | 0.00% | 32.335 | 32.335 | 32.335 | 0.00 |
| 13 Jun 2024 | 32.335 | -0.17 | -0.51% | 32.335 | 32.335 | 32.335 | 1 |
| 12 Jun 2024 | 32.50 | 1.58 | 5.11% | 32.50 | 32.50 | 32.50 | 300 |
| 11 Jun 2024 | 30.92 | 0.00 | 0.00% | 30.92 | 30.92 | 30.92 | 0.00 |
| 10 Jun 2024 | 30.92 | -0.34 | -1.09% | 30.92 | 30.92 | 30.92 | 80 |
| 07 Jun 2024 | 31.26 | -0.38 | -1.19% | 31.44 | 31.44 | 31.26 | 3 |
| 06 Jun 2024 | 31.635 | 0.00 | 0.00% | 31.635 | 31.635 | 31.635 | 0.00 |
| 05 Jun 2024 | 31.635 | 0.00 | 0.00% | 31.635 | 31.635 | 31.635 | 0.00 |
| 04 Jun 2024 | 31.635 | -0.44 | -1.36% | 31.635 | 31.635 | 31.635 | 1 |
| 03 Jun 2024 | 32.07 | 0.60 | 1.91% | 32.705 | 32.705 | 32.07 | 771 |
| 31 May 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0.00 |
| 30 May 2024 | 31.47 | -1.86 | -5.57% | 31.47 | 31.47 | 31.47 | 316 |
| 29 May 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 0.00 |
| 28 May 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 0.00 |
| 27 May 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 0.00 |
| 24 May 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 0.00 |
