Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vista Energy SAB de CV | 1CIA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -1.85% | 42.40 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.00 | 42.00 | 43.40 | 42.40 | 43.20 |
Resumen Histórico 1CIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 43.40 | 39.40 | 40.87 | 436 | 3.00 | 7.61% |
| 1 Month | 42.40 | 45.20 | 39.20 | 41.33 | 478 | 0.00 | 0.00% |
| 3 Months | 38.80 | 45.60 | 36.80 | 41.37 | 467 | 3.60 | 9.28% |
| 6 Months | 27.20 | 45.60 | 25.80 | 38.43 | 401 | 15.20 | 55.88% |
| 1 Year | 24.80 | 45.60 | 22.80 | 32.48 | 472 | 17.60 | 70.97% |
| 3 Years | 24.80 | 45.60 | 22.80 | 32.48 | 472 | 17.60 | 70.97% |
| 5 Years | 24.80 | 45.60 | 22.80 | 32.48 | 472 | 17.60 | 70.97% |
1CIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 42.00 | -0.80 | -1.87% | 43.00 | 43.40 | 42.00 | 412 |
| 25 Jun 2024 | 42.80 | 2.20 | 5.42% | 40.80 | 42.80 | 40.80 | 301 |
| 24 Jun 2024 | 40.60 | 0.20 | 0.50% | 40.20 | 40.60 | 40.00 | 513 |
| 21 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 300 |
| 20 Jun 2024 | 40.40 | 0.80 | 2.02% | 39.40 | 40.60 | 39.40 | 629 |
| 19 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 18 Jun 2024 | 39.60 | 0.40 | 1.02% | 39.60 | 40.00 | 39.60 | 1,405 |
| 17 Jun 2024 | 39.20 | -1.80 | -4.39% | 41.00 | 41.00 | 39.20 | 264 |
| 14 Jun 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 41.00 | 91 |
| 13 Jun 2024 | 41.40 | 1.00 | 2.48% | 41.40 | 41.80 | 41.40 | 1,319 |
| 12 Jun 2024 | 40.40 | -0.40 | -0.98% | 40.40 | 40.40 | 40.40 | 50 |
| 11 Jun 2024 | 40.80 | 0.20 | 0.49% | 40.80 | 40.80 | 40.80 | 87 |
| 10 Jun 2024 | 40.60 | 0.80 | 2.01% | 39.60 | 40.60 | 39.60 | 322 |
| 07 Jun 2024 | 39.80 | 0.60 | 1.53% | 39.20 | 39.80 | 39.20 | 571 |
| 06 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 25 |
| 05 Jun 2024 | 39.20 | -0.20 | -0.51% | 39.20 | 39.20 | 39.20 | 248 |
| 04 Jun 2024 | 39.40 | -3.60 | -8.37% | 39.60 | 39.60 | 39.40 | 763 |
| 03 Jun 2024 | 43.00 | -2.00 | -4.44% | 45.00 | 45.00 | 43.00 | 425 |
| 31 May 2024 | 45.00 | -0.20 | -0.44% | 45.00 | 45.00 | 45.00 | 489 |
| 30 May 2024 | 45.20 | 2.60 | 6.10% | 43.00 | 45.20 | 43.00 | 1,112 |
| 29 May 2024 | 42.60 | 0.80 | 1.91% | 42.40 | 42.60 | 42.40 | 164 |
| 28 May 2024 | 41.80 | 0.80 | 1.95% | 40.60 | 41.80 | 40.40 | 1,023 |
| 27 May 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 41.00 | 82 |
