Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -2.6411185914 | 3.862 | 3.862 | 3.664 | 727 | 3.799376 | DE |
| 4 | -0.516 | -12.067352666 | 4.276 | 4.276 | 3.664 | 1171 | 3.92245442 | DE |
| 12 | -0.116 | -2.99277605779 | 3.876 | 4.2809999 | 3.664 | 1826 | 4.02199778 | DE |
| 26 | -0.3639999 | -8.82637994244 | 4.1239999 | 4.359 | 3.664 | 1468 | 3.96856699 | DE |
| 52 | -0.129 | -3.31704808434 | 3.889 | 4.359 | 3.349 | 1178 | 3.87386667 | DE |
| 156 | -1.24 | -24.8 | 5 | 5.15 | 3.349 | 1131 | 4.06657442 | DE |
| 260 | -1.24 | -24.8 | 5 | 5.15 | 3.349 | 1131 | 4.06657442 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 3.789 | 0 | 0.00 | 3.789 | 3.789 | 3.789 | 0 |
| 1743539220 | 3.789 | 0.13 | 3.41 | 3.72 | 3.789 | 3.72 | 1457 |
| 1743452820 | 3.664 | -0.12 | -3.07 | 3.664 | 3.664 | 3.664 | 60 |
| 1743197220 | 3.78 | 0.03 | 0.85 | 3.78 | 3.78 | 3.78 | 561 |
| 1743110820 | 3.748 | -0.11 | -2.95 | 3.839 | 3.839 | 3.748 | 555 |
| 1743024420 | 3.862 | 0.03 | 0.68 | 3.862 | 3.862 | 3.862 | 1000 |
| 1742938020 | 3.836 | 0 | 0.08 | 3.774 | 3.836 | 3.774 | 1564 |
| 1742851620 | 3.833 | 0.07 | 1.73 | 3.823 | 3.833 | 3.823 | 1203 |
| 1742592420 | 3.768 | -0.09 | -2.38 | 3.774 | 3.774 | 3.701 | 2850 |
| 1742506020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1742419620 | 3.86 | -0.13 | -3.26 | 4.0119999 | 4.0119999 | 3.86 | 3144 |
| 1742333220 | 3.99 | 0.01 | 0.20 | 3.943 | 3.99 | 3.943 | 382 |
| 1742246820 | 3.982 | -0.05 | -1.19 | 4.05 | 4.05 | 3.982 | 169 |
| 1741987620 | 4.03 | -0.21 | -5.02 | 4.03 | 4.03 | 4.03 | 500 |
| 1741901220 | 4.243 | 0 | 0.00 | 4.243 | 4.243 | 4.243 | 0 |
| 1741814820 | 4.243 | 0 | 0.00 | 4.243 | 4.243 | 4.243 | 0 |
| 1741728420 | 4.243 | 0 | 0.00 | 4.243 | 4.243 | 4.243 | 0 |
| 1741642020 | 4.243 | 0 | 0.00 | 4.243 | 4.243 | 4.243 | 0 |
| 1741382820 | 4.243 | 0.04 | 0.95 | 4.243 | 4.243 | 4.243 | 21 |
| 1741296420 | 4.203 | -0.04 | -0.92 | 4.234 | 4.234 | 4.203 | 2100 |
| 1741210020 | 4.242 | 0.17 | 4.20 | 4.276 | 4.276 | 4.175 | 2006 |
| 1741123620 | 4.071 | -0.12 | -2.84 | 4.071 | 4.071 | 4.071 | 210 |
| 1741037220 | 4.19 | 0 | 0.02 | 4.1449999 | 4.19 | 4.1449999 | 597 |
| 1740778020 | 4.189 | -0 | -0.05 | 4.189 | 4.189 | 4.189 | 1400 |
| 1740691620 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
| 1740605220 | 4.191 | -0.06 | -1.37 | 4.191 | 4.191 | 4.191 | 800 |
| 1740518820 | 4.2489999 | -0.03 | -0.75 | 4.2489999 | 4.2489999 | 4.2489999 | 161 |
| 1740432420 | 4.2809999 | 0.17 | 4.01 | 4.2809999 | 4.2809999 | 4.2809999 | 550 |
| 1740173220 | 4.1159999 | 0 | 0.00 | 4.1159999 | 4.1159999 | 4.1159999 | 0 |
| 1740086820 | 4.1159999 | -0.09 | -2.02 | 4.208 | 4.208 | 4.1159999 | 436 |
| 1740000420 | 4.2009999 | 0.1 | 2.34 | 4.2009999 | 4.2009999 | 4.2009999 | 300 |
| 1739914020 | 4.105 | -0.05 | -1.16 | 4.151 | 4.162 | 4.105 | 4100 |
| 1739827620 | 4.1529999 | 0.04 | 1.10 | 4.154 | 4.154 | 4.064 | 659 |
| 1739568420 | 4.1079999 | 0.03 | 0.79 | 4.106 | 4.1079999 | 4.106 | 1600 |
| 1739482020 | 4.0759999 | -0.01 | -0.27 | 4.063 | 4.081 | 4.063 | 2700 |
| 1739395620 | 4.087 | 0.11 | 2.79 | 4.013 | 4.087 | 4.013 | 850 |
| 1739309220 | 3.976 | 0 | 0.00 | 3.976 | 3.976 | 3.976 | 0 |
| 1739222820 | 3.976 | 0.06 | 1.43 | 3.99 | 3.99 | 3.976 | 527 |
| 1738963620 | 3.92 | -0.06 | -1.46 | 3.909 | 3.99 | 3.897 | 1518 |
| 1738877220 | 3.978 | -0.04 | -1.02 | 3.978 | 3.978 | 3.978 | 550 |
| 1738790820 | 4.019 | 0 | 0.00 | 4.019 | 4.019 | 4.019 | 0 |
| 1738704420 | 4.019 | 0 | 0.00 | 4.019 | 4.019 | 4.019 | 0 |
| 1738618020 | 4.019 | 0.07 | 1.77 | 4.099 | 4.099 | 4.019 | 220 |
| 1738358820 | 3.949 | 0.02 | 0.41 | 3.949 | 3.949 | 3.949 | 540 |
| 1738272420 | 3.933 | 0 | 0.00 | 3.933 | 3.933 | 3.933 | 0 |
| 1738186020 | 3.933 | 0 | 0.00 | 3.933 | 3.933 | 3.933 | 0 |
| 1738099620 | 3.933 | -0.02 | -0.43 | 3.933 | 3.933 | 3.933 | 403 |
| 1738013220 | 3.95 | -0.06 | -1.42 | 3.917 | 3.95 | 3.917 | 1602 |
| 1737754020 | 4.0069999 | 0.06 | 1.52 | 4.021 | 4.021 | 3.93 | 2126 |
| 1737667620 | 3.947 | -0.11 | -2.78 | 4.025 | 4.025 | 3.947 | 48 |
| 1737581220 | 4.0599999 | 0.05 | 1.20 | 4 | 4.2 | 4 | 38150 |
| 1737494820 | 4.0119999 | 0 | 0.00 | 4.0119999 | 4.0119999 | 4.0119999 | 0 |
| 1737408420 | 4.0119999 | 0 | 0.00 | 4.0119999 | 4.0119999 | 4.0119999 | 0 |
| 1737149220 | 4.0119999 | -0.01 | -0.35 | 3.988 | 4.0119999 | 3.988 | 170 |
| 1737062820 | 4.026 | 0.11 | 2.68 | 3.953 | 4.026 | 3.953 | 12 |
| 1736976420 | 3.921 | 0.09 | 2.35 | 4 | 4.016 | 3.921 | 40 |
| 1736890020 | 3.831 | -0.15 | -3.67 | 3.897 | 3.901 | 3.831 | 3987 |
| 1736803620 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1736544420 | 3.977 | 0.07 | 1.69 | 3.977 | 3.977 | 3.977 | 250 |
| 1736458020 | 3.911 | 0.04 | 0.90 | 3.911 | 3.911 | 3.911 | 95 |
| 1736371620 | 3.876 | 0.04 | 0.96 | 3.876 | 3.876 | 3.876 | 1 |
| 1736285220 | 3.839 | -0.06 | -1.56 | 3.924 | 3.924 | 3.839 | 25 |
| 1736198820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1735939620 | 3.9 | 0.05 | 1.27 | 3.9 | 3.9 | 3.9 | 83 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
